Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | MCD | SBUX | YUM | YUMC |
| Company | Cracker Barrel | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 60.98 | 277.02 | 89.55 | 141.98 | 38.58 |
| High | 61.31 | 277.75 | 89.73 | 142.17 | 38.91 |
| Low | 60.58 | 275.62 | 88.15 | 141.14 | 38.38 |
| Last | 61.44 | 275.94 | 87.97 | 141.21 | 38.55 |
| Change | +0.37 | -0.81 | -0.78 | -0.60 | -0.25 |
| % Change | +0.61% | -0.29% | -0.88% | -0.42% | -0.64% |
| Volume | 54,347 | 202,561 | 1,394,876 | 54,164 | 184,896 |
| 20-Day Average Volume | 854,633 | 3,309,542 | 7,422,786 | 1,812,667 | 2,180,811 |
| Previous Close | 61.07 | 276.75 | 88.75 | 141.81 | 38.80 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.12 | 272.19 | 87.56 | 138.49 | 38.42 |
| 20-Day Raw Stochastic | 32.32% | 60.54% | 51.45% | 90.24% | 49.59% |
| 20-Day Relative Strength | 43.37% | 47.82% | 46.47% | 61.45% | 48.37% |
| Weighted Alpha | -41.91 | -6.31 | -20.75 | +5.58 | -36.20 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 04/18/24 | +1.92% since 04/18/24 | +1.41% since 04/18/24 | +2.52% since 04/18/24 | +3.82% since 04/18/24 |
| Low | 56.09 on 04/19/24 | 270.48 on 04/19/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 36.65 on 04/19/24 |
| High | 61.42 on 04/24/24 | 277.67 on 04/25/24 | 89.73 on 04/25/24 | 142.08 on 04/25/24 | 38.90 on 04/25/24 |
| 1-Month | |||||
| %Chg | -7.25% since 03/25/24 | -0.88% since 03/25/24 | -2.53% since 03/25/24 | +4.99% since 03/25/24 | +0.16% since 03/25/24 |
| Low | 54.87 on 04/17/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 36.52 on 04/16/24 |
| High | 74.21 on 03/28/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.08 on 04/25/24 | 40.79 on 04/02/24 |
| 3-Month | |||||
| %Chg | -17.90% since 01/25/24 | -7.08% since 01/25/24 | -4.57% since 01/25/24 | +8.54% since 01/25/24 | +8.42% since 01/25/24 |
| Low | 54.87 on 04/17/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 33.88 on 01/31/24 |
| High | 82.98 on 02/02/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.08 on 04/25/24 | 44.24 on 02/29/24 |
| 6-Month | |||||
| %Chg | -8.64% since 10/25/23 | +7.03% since 10/25/23 | -5.98% since 10/25/23 | +17.48% since 10/25/23 | -26.82% since 10/25/23 |
| Low | 54.87 on 04/17/24 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
| High | 83.51 on 12/27/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.08 on 04/25/24 | 53.42 on 10/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,355,815 | 199,538,144 | 100,482,752 | 39,919,516 | 15,210,686 |
| Shares Outstanding, K | 22,201 | 721,005 | 1,132,200 | 281,500 | 392,028 |
| Annual Sales | 3,442,810,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
| Annual Net Income | 99,050,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
| Last Quarter Sales | 935,400,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,493,000,000 |
| Last Quarter Net Income | 26,530,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 97,000,000 |
| 60-Month Beta | 1.45 | 0.71 | 0.97 | 1.10 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/27/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
| Latest Earnings Date | 06/04/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 1.300 on 04/11/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
| Next Ex-Dividends Date | 04/11/24 | 02/29/24 | 05/16/24 | 02/20/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 23.19 | 23.75 | 27.10 | 19.18 |