Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CBRE Group Inc (CBRE)

CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 97.31 41.53 13.80 50.17 193.96
High 98.06 41.99 13.83 50.73 196.61
Low 97.18 41.25 13.58 48.70 193.96
Last 97.24 41.87 13.73 48.78 195.09
Change +0.40 +0.29 +0.02 -1.60 +1.21
% Change +0.41% +0.70% +0.15% -3.18% +0.62%
Volume 1,717,152 2,099,186 13,384,896 4,894,100 272,202
20-Day Average Volume 1,542,500 2,308,900 10,423,725 5,094,970 275,130
Previous Close 96.84 41.58 13.71 50.38 193.88
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 94.35 41.61 13.61 52.77 188.74
20-Day Raw Stochastic 81.64% 52.51% 54.66% 26.78% 90.45%
20-Day Relative Strength 62.90% 55.75% 48.46% 41.34% 60.23%
Weighted Alpha +37.29 +33.58 -30.64 +4.80 +36.44
Today's Opinion 100% Buy 100% Buy 72% Sell 8% Sell 100% Buy
Previous Opinion 100% Buy 96% Buy 72% Sell 24% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Sell 24% Buy 100% Buy
Performance  
5-Days  
%Chg -0.90% since 03/21/24 -1.09% since 03/21/24 -2.14% since 03/21/24 -4.82% since 03/21/24 +0.08% since 03/21/24
Low 95.40 on 03/25/24 40.90 on 03/27/24 13.50 on 03/27/24 48.70 on 03/28/24 188.68 on 03/25/24
High 98.65 on 03/22/24 42.43 on 03/22/24 14.27 on 03/26/24 52.12 on 03/22/24 196.61 on 03/28/24
1-Month  
%Chg +6.62% since 02/28/24 +2.37% since 02/28/24 +0.73% since 02/28/24 -11.69% since 02/28/24 +5.09% since 02/28/24
Low 90.86 on 02/29/24 40.44 on 03/14/24 12.44 on 03/08/24 45.16 on 03/18/24 180.70 on 03/15/24
High 98.65 on 03/22/24 43.17 on 03/21/24 14.80 on 03/13/24 58.68 on 03/08/24 196.61 on 03/28/24
3-Month  
%Chg +3.65% since 12/28/23 +4.10% since 12/28/23 -15.40% since 12/28/23 -17.11% since 12/28/23 +2.69% since 12/28/23
Low 82.75 on 02/05/24 37.77 on 01/03/24 12.44 on 03/08/24 45.16 on 03/18/24 167.11 on 01/17/24
High 98.65 on 03/22/24 43.17 on 03/21/24 16.54 on 12/29/23 61.13 on 02/14/24 196.61 on 03/28/24
6-Month  
%Chg +32.66% since 09/28/23 +30.52% since 09/28/23 -11.42% since 09/28/23 +4.75% since 09/28/23 +39.07% since 09/28/23
Low 64.63 on 10/27/23 28.84 on 10/31/23 12.44 on 03/08/24 33.80 on 11/02/23 119.46 on 10/25/23
High 98.65 on 03/22/24 43.17 on 03/21/24 17.25 on 10/11/23 61.13 on 02/14/24 196.61 on 03/28/24
Key Statistics  
Market Capitalization, $K 29,603,600 68,220,888 16,905,568 11,762,018 9,198,249
Shares Outstanding, K 305,696 1,640,714 1,233,083 233,466 47,443
Annual Sales 31,949,000,000 95,924,000,000 10,954,650,000 1,945,000,000 20,760,800,000
Annual Net Income 986,000,000 1,130,000,000 828,640,000 -158,000,000 225,400,000
Last Quarter Sales 8,949,980,000 24,518,000,000 2,845,710,000 474,000,000 5,881,400,000
Last Quarter Net Income 477,150,000 699,000,000 94,310,000 -73,000,000 172,400,000
60-Month Beta 1.42 1.49 -0.74 1.77 1.42
Per-Share Information  
Most Recent Earnings 1.38 on 02/15/24 0.83 on 02/08/24 0.20 on 03/14/24 0.20 on 02/13/24 4.23 on 02/27/24
Latest Earnings Date 04/25/24 05/09/24 05/16/24 05/01/24 05/02/24
Most Recent Dividend N/A 0.080 on 03/12/24 N/A N/A 0.430 on 11/14/19
Next Ex-Dividends Date N/A 03/12/24 04/04/24 N/A 11/14/19
Ratios  
Price/Earnings ttm 24.97 13.53 18.05 0.00 25.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar