CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBRE | BN | BEKE | Z | JLL |
Company | CBRE Group Inc | Brookfield Corp | Ke Holdings Inc ADR | Zillow Group Cl C | Jones Lang Lasalle Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 97.31 | 41.53 | 13.80 | 50.17 | 193.96 |
High | 98.06 | 41.99 | 13.83 | 50.73 | 196.61 |
Low | 97.18 | 41.25 | 13.58 | 48.70 | 193.96 |
Last | 97.24 | 41.87 | 13.73 | 48.78 | 195.09 |
Change | +0.40 | +0.29 | +0.02 | -1.60 | +1.21 |
% Change | +0.41% | +0.70% | +0.15% | -3.18% | +0.62% |
Volume | 1,717,152 | 2,099,186 | 13,384,896 | 4,894,100 | 272,202 |
20-Day Average Volume | 1,542,500 | 2,308,900 | 10,423,725 | 5,094,970 | 275,130 |
Previous Close | 96.84 | 41.58 | 13.71 | 50.38 | 193.88 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 94.35 | 41.61 | 13.61 | 52.77 | 188.74 |
20-Day Raw Stochastic | 81.64% | 52.51% | 54.66% | 26.78% | 90.45% |
20-Day Relative Strength | 62.90% | 55.75% | 48.46% | 41.34% | 60.23% |
Weighted Alpha | +37.29 | +33.58 | -30.64 | +4.80 | +36.44 |
Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 8% Sell | 100% Buy |
Previous Opinion | 100% Buy | 96% Buy | 72% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 03/21/24 | -1.09% since 03/21/24 | -2.14% since 03/21/24 | -4.82% since 03/21/24 | +0.08% since 03/21/24 |
Low | 95.40 on 03/25/24 | 40.90 on 03/27/24 | 13.50 on 03/27/24 | 48.70 on 03/28/24 | 188.68 on 03/25/24 |
High | 98.65 on 03/22/24 | 42.43 on 03/22/24 | 14.27 on 03/26/24 | 52.12 on 03/22/24 | 196.61 on 03/28/24 |
1-Month | |||||
%Chg | +6.62% since 02/28/24 | +2.37% since 02/28/24 | +0.73% since 02/28/24 | -11.69% since 02/28/24 | +5.09% since 02/28/24 |
Low | 90.86 on 02/29/24 | 40.44 on 03/14/24 | 12.44 on 03/08/24 | 45.16 on 03/18/24 | 180.70 on 03/15/24 |
High | 98.65 on 03/22/24 | 43.17 on 03/21/24 | 14.80 on 03/13/24 | 58.68 on 03/08/24 | 196.61 on 03/28/24 |
3-Month | |||||
%Chg | +3.65% since 12/28/23 | +4.10% since 12/28/23 | -15.40% since 12/28/23 | -17.11% since 12/28/23 | +2.69% since 12/28/23 |
Low | 82.75 on 02/05/24 | 37.77 on 01/03/24 | 12.44 on 03/08/24 | 45.16 on 03/18/24 | 167.11 on 01/17/24 |
High | 98.65 on 03/22/24 | 43.17 on 03/21/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 | 196.61 on 03/28/24 |
6-Month | |||||
%Chg | +32.66% since 09/28/23 | +30.52% since 09/28/23 | -11.42% since 09/28/23 | +4.75% since 09/28/23 | +39.07% since 09/28/23 |
Low | 64.63 on 10/27/23 | 28.84 on 10/31/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 | 119.46 on 10/25/23 |
High | 98.65 on 03/22/24 | 43.17 on 03/21/24 | 17.25 on 10/11/23 | 61.13 on 02/14/24 | 196.61 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,603,600 | 68,220,888 | 16,905,568 | 11,762,018 | 9,198,249 |
Shares Outstanding, K | 305,696 | 1,640,714 | 1,233,083 | 233,466 | 47,443 |
Annual Sales | 31,949,000,000 | 95,924,000,000 | 10,954,650,000 | 1,945,000,000 | 20,760,800,000 |
Annual Net Income | 986,000,000 | 1,130,000,000 | 828,640,000 | -158,000,000 | 225,400,000 |
Last Quarter Sales | 8,949,980,000 | 24,518,000,000 | 2,845,710,000 | 474,000,000 | 5,881,400,000 |
Last Quarter Net Income | 477,150,000 | 699,000,000 | 94,310,000 | -73,000,000 | 172,400,000 |
60-Month Beta | 1.42 | 1.49 | -0.74 | 1.77 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 1.38 on 02/15/24 | 0.83 on 02/08/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 | 4.23 on 02/27/24 |
Latest Earnings Date | 04/25/24 | 05/09/24 | 05/16/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.080 on 03/12/24 | N/A | N/A | 0.430 on 11/14/19 |
Next Ex-Dividends Date | N/A | 03/12/24 | 04/04/24 | N/A | 11/14/19 |
Ratios | |||||
Price/Earnings ttm | 24.97 | 13.53 | 18.05 | 0.00 | 25.80 |