CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BAM | Z | JLL | FSV |
| Company | CBRE Group Inc | Brookfield Asset Management Ltd | Zillow Group Cl C | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 86.35 | 39.19 | 42.54 | 179.83 | 153.10 |
| High | 87.86 | 39.84 | 44.03 | 183.18 | 154.09 |
| Low | 86.26 | 38.96 | 42.37 | 179.83 | 152.97 |
| Last | 87.11 | 39.59 | 43.63 | 182.33 | 153.27 |
| Change | +1.07 | +0.54 | +1.39 | +3.31 | +1.14 |
| % Change | +1.24% | +1.38% | +3.29% | +1.85% | +0.75% |
| Volume | 2,304,400 | 1,397,400 | 3,378,900 | 171,700 | 59,800 |
| 20-Day Average Volume | 1,522,445 | 1,464,865 | 3,248,245 | 259,130 | 85,575 |
| Previous Close | 86.04 | 39.05 | 42.24 | 179.02 | 152.13 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.56 | 40.34 | 45.65 | 186.06 | 156.84 |
| 20-Day Raw Stochastic | 20.25% | 38.91% | 25.50% | 37.92% | 27.04% |
| 20-Day Relative Strength | 40.74% | 46.11% | 37.66% | 48.22% | 39.83% |
| Weighted Alpha | +12.26 | +19.49 | -8.33 | +26.16 | +0.09 |
| Today's Opinion | 24% Buy | 24% Buy | 56% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 56% Sell | 40% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 04/16/24 | +2.96% since 04/16/24 | +0.69% since 04/16/24 | +4.72% since 04/16/24 | +1.66% since 04/16/24 |
| Low | 84.33 on 04/19/24 | 38.12 on 04/19/24 | 41.20 on 04/22/24 | 173.04 on 04/17/24 | 148.10 on 04/18/24 |
| High | 87.86 on 04/23/24 | 39.84 on 04/23/24 | 44.03 on 04/23/24 | 183.18 on 04/23/24 | 154.09 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.81% since 03/22/24 | -6.52% since 03/22/24 | -14.16% since 03/22/24 | -4.41% since 03/22/24 | -7.60% since 03/22/24 |
| Low | 84.33 on 04/19/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 171.45 on 04/16/24 | 148.10 on 04/18/24 |
| High | 98.06 on 03/28/24 | 42.50 on 03/25/24 | 51.46 on 03/25/24 | 200.14 on 04/08/24 | 167.22 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.80% since 01/23/24 | +0.92% since 01/23/24 | -20.46% since 01/23/24 | +4.36% since 01/23/24 | -6.23% since 01/23/24 |
| Low | 82.75 on 02/05/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 168.36 on 02/07/24 | 148.10 on 04/18/24 |
| High | 98.65 on 03/22/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 | 171.94 on 01/30/24 |
| 6-Month | |||||
| %Chg | +30.31% since 10/23/23 | +30.14% since 10/23/23 | +13.38% since 10/23/23 | +46.27% since 10/23/23 | +9.03% since 10/23/23 |
| Low | 64.63 on 10/27/23 | 28.35 on 10/31/23 | 33.80 on 11/02/23 | 119.46 on 10/25/23 | 134.77 on 10/26/23 |
| High | 98.65 on 03/22/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 | 171.94 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,409,892 | 16,134,326 | 9,861,604 | 8,502,914 | 6,841,439 |
| Shares Outstanding, K | 306,949 | 413,171 | 233,466 | 47,497 | 44,971 |
| Annual Sales | 31,949,000,000 | 383,000,000 | 1,945,000,000 | 20,760,800,000 | 4,334,550,000 |
| Annual Net Income | 986,000,000 | 451,000,000 | -158,000,000 | 225,400,000 | 100,390,000 |
| Last Quarter Sales | 8,949,980,000 | 160,000,000 | 474,000,000 | 5,881,400,000 | 1,079,260,000 |
| Last Quarter Net Income | 477,150,000 | 95,000,000 | -73,000,000 | 172,400,000 | 6,260,000 |
| 60-Month Beta | 1.42 | 1.68 | 1.76 | 1.42 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/15/24 | 0.36 on 02/07/24 | 0.20 on 02/13/24 | 4.23 on 02/27/24 | 1.11 on 02/06/24 |
| Latest Earnings Date | 05/03/24 | 05/08/24 | 05/01/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.430 on 11/14/19 | 0.250 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 11/14/19 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.11 | 29.25 | 0.00 | 23.70 | 34.66 |