CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BAM | BEKE | Z | JLL |
| Company | CBRE Group Inc | Brookfield Asset Management Ltd | Ke Holdings Inc ADR | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 85.14 | 38.41 | 12.71 | 41.65 | 174.26 |
| High | 85.54 | 38.82 | 12.78 | 42.29 | 175.87 |
| Low | 84.83 | 38.32 | 12.58 | 41.65 | 174.26 |
| Last | 85.08 | 38.47 | 12.63 | 42.12 | 175.13 |
| Change | -0.06 | +0.05 | -0.12 | +0.31 | +0.13 |
| % Change | -0.07% | +0.13% | -0.94% | +0.74% | +0.07% |
| Volume | 262,201 | 222,380 | 1,041,249 | 569,126 | 18,536 |
| 20-Day Average Volume | 1,366,444 | 1,325,294 | 6,795,439 | 3,096,919 | 257,884 |
| Previous Close | 85.14 | 38.42 | 12.75 | 41.81 | 175.00 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.54 | 40.61 | 13.73 | 46.37 | 187.11 |
| 20-Day Raw Stochastic | 3.87% | 14.13% | 0.90% | 3.39% | 13.26% |
| 20-Day Relative Strength | 34.62% | 39.43% | 37.94% | 31.71% | 40.49% |
| Weighted Alpha | +14.04 | +17.42 | -34.17 | -15.23 | +23.56 |
| Today's Opinion | 40% Buy | 24% Buy | 88% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 88% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 04/12/24 | -2.21% since 04/12/24 | -4.22% since 04/12/24 | -5.44% since 04/12/24 | -2.75% since 04/12/24 |
| Low | 84.69 on 04/18/24 | 37.80 on 04/16/24 | 12.59 on 04/19/24 | 41.65 on 04/19/24 | 171.45 on 04/16/24 |
| High | 90.55 on 04/15/24 | 39.73 on 04/15/24 | 13.58 on 04/15/24 | 44.85 on 04/15/24 | 181.98 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.83% since 03/19/24 | -5.03% since 03/19/24 | -11.04% since 03/19/24 | -12.76% since 03/19/24 | -5.51% since 03/19/24 |
| Low | 84.69 on 04/18/24 | 37.80 on 04/16/24 | 12.59 on 04/19/24 | 41.65 on 04/19/24 | 171.45 on 04/16/24 |
| High | 98.65 on 03/22/24 | 43.00 on 03/21/24 | 14.80 on 04/10/24 | 52.12 on 03/22/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | -0.33% since 01/19/24 | -1.36% since 01/19/24 | -6.91% since 01/19/24 | -22.77% since 01/19/24 | +1.01% since 01/19/24 |
| Low | 82.75 on 02/05/24 | 37.80 on 04/16/24 | 12.44 on 03/08/24 | 41.65 on 04/19/24 | 168.36 on 02/07/24 |
| High | 98.65 on 03/22/24 | 43.00 on 03/21/24 | 14.81 on 01/25/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | +24.75% since 10/19/23 | +25.28% since 10/19/23 | -15.12% since 10/19/23 | +6.64% since 10/19/23 | +34.90% since 10/19/23 |
| Low | 64.63 on 10/27/23 | 28.35 on 10/31/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 | 119.46 on 10/25/23 |
| High | 98.65 on 03/22/24 | 43.00 on 03/21/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,133,638 | 15,874,029 | 15,721,809 | 9,761,214 | 8,311,975 |
| Shares Outstanding, K | 306,949 | 413,171 | 1,233,083 | 233,466 | 47,497 |
| Annual Sales | 31,949,000,000 | 383,000,000 | 10,954,650,000 | 1,945,000,000 | 20,760,800,000 |
| Annual Net Income | 986,000,000 | 451,000,000 | 828,640,000 | -158,000,000 | 225,400,000 |
| Last Quarter Sales | 8,949,980,000 | 160,000,000 | 2,845,710,000 | 474,000,000 | 5,881,400,000 |
| Last Quarter Net Income | 477,150,000 | 95,000,000 | 94,310,000 | -73,000,000 | 172,400,000 |
| 60-Month Beta | 1.42 | 1.68 | -0.73 | 1.75 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/15/24 | 0.36 on 02/07/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 05/03/24 | 05/08/24 | 05/16/24 | 05/01/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | 0.309 on 04/04/24 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 04/04/24 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 29.79 | 16.51 | 0.00 | 23.46 |