Ciber Inc (CBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBR | GIB | CACI | PRFT | PDFS |
| Company | Ciber Inc | CGI Group | Caci International | Perficient Inc | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.31 | 103.90 | 386.00 | 44.29 | 29.95 |
| High | 0.31 | 103.91 | 403.85 | 44.33 | 30.24 |
| Low | 0.31 | 102.26 | 384.80 | 42.69 | 29.31 |
| Last | 0.31 | 103.77 | 395.18 | 42.95 | 30.11 |
| Change | unch | -1.13 | +15.80 | -2.14 | +0.03 |
| % Change | unch | -1.08% | +4.16% | -4.75% | +0.10% |
| Volume | 1,000 | 96,027 | 141,137 | 240,960 | 40,080 |
| 20-Day Average Volume | 2,282,575 | 163,037 | 105,382 | 312,159 | 118,851 |
| Previous Close | 0.31 | 104.90 | 379.38 | 45.09 | 30.08 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 105.94 | 372.57 | 49.45 | 31.83 |
| 20-Day Raw Stochastic | 12.50% | 26.52% | 83.57% | 1.43% | 17.25% |
| 20-Day Relative Strength | 42.51% | 37.29% | 67.53% | 27.15% | 39.63% |
| Weighted Alpha | -78.20 | +0.14 | +31.16 | -34.68 | -18.72 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 24% Sell | 96% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 72% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.22% since 04/03/17 | -0.36% since 04/18/24 | +8.79% since 04/18/24 | -1.72% since 04/18/24 | -0.89% since 04/18/24 |
| Low | 0.28 on 04/07/17 | 102.26 on 04/25/24 | 365.46 on 04/19/24 | 42.69 on 04/25/24 | 29.21 on 04/22/24 |
| High | 0.37 on 04/04/17 | 106.28 on 04/23/24 | 402.71 on 04/25/24 | 46.56 on 04/23/24 | 30.69 on 04/24/24 |
| 1-Month | |||||
| %Chg | +10.71% since 03/10/17 | -5.52% since 03/25/24 | +5.98% since 03/25/24 | -21.33% since 03/25/24 | -9.68% since 03/25/24 |
| Low | 0.26 on 03/23/17 | 100.85 on 04/15/24 | 362.33 on 04/17/24 | 42.69 on 04/25/24 | 29.21 on 04/22/24 |
| High | 0.66 on 03/14/17 | 110.96 on 03/28/24 | 402.71 on 04/25/24 | 56.64 on 04/01/24 | 34.14 on 03/26/24 |
| 3-Month | |||||
| %Chg | -54.41% since 01/10/17 | -5.18% since 01/25/24 | +18.54% since 01/25/24 | -39.38% since 01/25/24 | -7.40% since 01/25/24 |
| Low | 0.22 on 02/02/17 | 100.85 on 04/15/24 | 337.11 on 01/26/24 | 42.69 on 04/25/24 | 29.21 on 04/22/24 |
| High | 0.71 on 01/13/17 | 118.89 on 03/13/24 | 402.71 on 04/25/24 | 72.86 on 02/12/24 | 35.89 on 03/08/24 |
| 6-Month | |||||
| %Chg | -72.57% since 10/10/16 | +8.16% since 10/25/23 | +22.97% since 10/25/23 | -18.04% since 10/25/23 | +10.15% since 10/25/23 |
| Low | 0.22 on 02/02/17 | 93.07 on 10/27/23 | 302.21 on 10/26/23 | 42.69 on 04/25/24 | 26.12 on 10/31/23 |
| High | 1.14 on 10/11/16 | 118.89 on 03/13/24 | 402.71 on 04/25/24 | 73.57 on 01/23/24 | 35.89 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,312 | 24,370,158 | 8,454,480 | 1,582,794 | 1,160,547 |
| Shares Outstanding, K | 81,650 | 232,318 | 22,285 | 35,103 | 38,582 |
| Annual Sales | 786,960,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 165,840,000 |
| Annual Net Income | 3,300,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 3,110,000 |
| Last Quarter Sales | N/A | 2,646,020,000 | 1,833,930,000 | 220,790,000 | 41,130,000 |
| Last Quarter Net Income | N/A | 286,270,000 | 83,870,000 | 23,180,000 | 890,000 |
| 60-Month Beta | 1.22 | 0.92 | 0.89 | 1.43 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 01/31/24 | 5.74 on 04/24/24 | 0.99 on 02/27/24 | 0.15 on 02/15/24 |
| Latest Earnings Date | 05/04/17 | 05/01/24 | 04/24/24 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.64 | 20.19 | 13.66 | 91.42 |