Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

China Biologic Produ (CBPO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 91.69 169.77 66.22 95.04 304.17
High 92.11 170.02 66.72 96.26 313.30
Low 91.50 168.53 65.81 95.04 304.17
Last 91.64 169.69 66.52 96.25 306.47
Change -0.38 +1.30 +0.66 +1.42 +5.88
% Change -0.41% +0.77% +1.00% +1.50% +1.96%
Volume 164,100 2,249,300 5,118,500 2,892,500 869,500
20-Day Average Volume 266,005 2,956,715 6,563,350 4,854,565 1,045,070
Previous Close 92.02 168.39 65.86 94.83 300.59
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 95.77 174.08 65.51 95.07 312.73
20-Day Raw Stochastic 14.38% 20.96% 77.74% 80.57% 23.58%
20-Day Relative Strength 44.12% 35.32% 54.01% 59.85% 46.32%
Weighted Alpha +15.30 -11.00 -3.50 +10.40 +8.50
Today's Opinion 16% Sell 72% Sell 48% Buy 72% Buy 8% Sell
Previous Opinion 8% Sell 72% Sell 24% Buy 32% Buy 64% Sell
Last Month's Opinion 96% Buy 88% Sell 100% Sell 40% Buy 32% Buy
Performance  
5-Days  
%Chg -1.20% since 05/14/19 +1.12% since 05/14/19 +2.21% since 05/14/19 +2.23% since 05/14/19 +0.63% since 05/14/19
Low 91.50 on 05/21/19 166.30 on 05/15/19 64.39 on 05/15/19 93.74 on 05/15/19 300.35 on 05/20/19
High 95.10 on 05/16/19 172.02 on 05/16/19 67.22 on 05/17/19 96.46 on 05/16/19 313.30 on 05/21/19
1-Month  
%Chg -5.57% since 04/18/19 -4.38% since 04/18/19 +5.67% since 04/18/19 +2.66% since 04/18/19 -3.94% since 04/18/19
Low 90.03 on 05/09/19 166.30 on 05/15/19 61.55 on 04/22/19 92.85 on 04/25/19 300.35 on 05/20/19
High 101.23 on 04/29/19 182.47 on 04/29/19 67.80 on 05/06/19 97.07 on 05/03/19 326.30 on 05/06/19
3-Month  
%Chg +15.02% since 02/21/19 -8.52% since 02/21/19 +1.48% since 02/21/19 +8.57% since 02/21/19 +3.23% since 02/21/19
Low 79.13 on 02/28/19 166.30 on 05/15/19 61.55 on 04/22/19 82.26 on 02/28/19 285.50 on 03/08/19
High 101.23 on 04/29/19 196.87 on 04/05/19 68.07 on 04/05/19 97.07 on 05/03/19 340.40 on 04/12/19
6-Month  
%Chg +24.54% since 11/21/18 -11.97% since 11/21/18 -0.33% since 11/21/18 +42.51% since 11/21/18 -1.10% since 11/21/18
Low 70.30 on 12/18/18 166.30 on 05/15/19 60.32 on 12/26/18 58.59 on 12/26/18 268.62 on 01/30/19
High 101.23 on 04/29/19 208.99 on 11/30/18 72.90 on 12/03/18 97.07 on 05/03/19 356.88 on 12/04/18
Key Statistics  
Market Capitalization, $K 3,607,133 103,500,040 84,806,080 67,881,272 45,051,092
Shares Outstanding, K 39,362 609,936 1,274,896 705,260 147,000
Annual Sales, $M 466,880,000 23,747,000,000 22,127,000,000 15,281,000,000 3,333,000,000
Annual Net Income, $M 128,060,000 8,394,000,000 5,455,000,000 4,046,000,000 826,000,000
Last Quarter Sales, $M 129,780,000 5,557,000,000 5,281,000,000 4,025,000,000 846,000,000
Last Quarter Net Income, $M 37,690,000 1,992,000,000 1,975,000,000 1,545,000,000 233,000,000
60-Month Beta 1.28 1.15 1.14 1.68 1.15
Per-Share Information  
Most Recent Earnings 0.76 on 03/06/19 3.56 on 04/30/19 1.76 on 05/02/19 2.55 on 04/25/19 1.60 on 04/25/19
Latest Earnings Date 05/10/19 04/30/19 05/02/19 05/03/19 04/25/19
Most Recent Dividend N/A 1.450 on 05/16/19 0.630 on 03/14/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 06/13/19 N/A N/A
Ratios  
Price/Earnings ttm 23.00 11.61 10.19 11.33 51.21
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar