CBOE Global Markets Inc (CBOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBOE | CME | ICE | NDAQ | COIN |
| Company | CBOE Global Markets Inc | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 180.32 | 215.01 | 132.00 | 61.07 | 223.62 |
| High | 180.74 | 217.45 | 132.47 | 61.51 | 238.67 |
| Low | 177.82 | 214.14 | 131.40 | 60.94 | 223.61 |
| Last | 178.82 | 216.77 | 132.33 | 61.09 | 236.43 |
| Change | -1.17 | +1.29 | +0.68 | -0.11 | +10.57 |
| % Change | -0.65% | +0.60% | +0.52% | -0.18% | +4.68% |
| Volume | 641,153 | 2,048,200 | 2,375,856 | 2,279,500 | 7,319,600 |
| 20-Day Average Volume | 760,500 | 1,735,370 | 2,287,865 | 2,915,985 | 9,504,060 |
| Previous Close | 179.99 | 215.48 | 131.65 | 61.20 | 225.86 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.68 | 211.94 | 134.36 | 61.64 | 241.79 |
| 20-Day Raw Stochastic | 40.53% | 94.02% | 30.50% | 30.12% | 40.93% |
| 20-Day Relative Strength | 46.07% | 55.57% | 44.90% | 53.26% | 52.42% |
| Weighted Alpha | +24.94 | +15.68 | +21.88 | +15.58 | +245.51 |
| Today's Opinion | 8% Buy | 80% Buy | 40% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 40% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/16/24 | +4.98% since 04/16/24 | +1.87% since 04/16/24 | +1.77% since 04/16/24 | +8.04% since 04/16/24 |
| Low | 175.00 on 04/17/24 | 206.21 on 04/17/24 | 130.00 on 04/17/24 | 59.89 on 04/18/24 | 205.90 on 04/17/24 |
| High | 182.31 on 04/22/24 | 217.45 on 04/23/24 | 132.47 on 04/23/24 | 61.51 on 04/23/24 | 238.67 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.16% since 03/22/24 | +1.06% since 03/22/24 | -2.86% since 03/22/24 | -0.88% since 03/22/24 | -7.47% since 03/22/24 |
| Low | 175.00 on 04/17/24 | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 59.73 on 04/16/24 | 205.67 on 04/16/24 |
| High | 184.43 on 04/04/24 | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 64.25 on 04/09/24 | 283.48 on 03/25/24 |
| 3-Month | |||||
| %Chg | -5.32% since 01/23/24 | +6.28% since 01/23/24 | +4.08% since 01/23/24 | +4.64% since 01/23/24 | +90.38% since 01/23/24 |
| Low | 175.00 on 04/17/24 | 202.40 on 02/06/24 | 125.72 on 02/06/24 | 54.90 on 02/20/24 | 114.51 on 02/07/24 |
| High | 199.00 on 02/26/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 283.48 on 03/25/24 |
| 6-Month | |||||
| %Chg | +10.91% since 10/23/23 | +1.48% since 10/23/23 | +22.86% since 10/23/23 | +22.62% since 10/23/23 | +206.22% since 10/23/23 |
| Low | 161.16 on 10/25/23 | 195.54 on 01/11/24 | 104.49 on 10/27/23 | 47.56 on 10/27/23 | 70.42 on 10/27/23 |
| High | 199.00 on 02/26/24 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 283.48 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,990,926 | 77,571,720 | 75,384,896 | 35,202,668 | 54,720,232 |
| Shares Outstanding, K | 105,511 | 359,995 | 572,616 | 575,207 | 242,275 |
| Annual Sales | 3,773,500,000 | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,108,380,000 |
| Annual Net Income | 761,400,000 | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 94,870,000 |
| Last Quarter Sales | 968,700,000 | 1,439,300,000 | 2,201,000,000 | 1,647,000,000 | 953,800,000 |
| Last Quarter Net Income | 212,000,000 | 814,600,000 | 373,000,000 | 196,000,000 | 273,440,000 |
| 60-Month Beta | 0.60 | 0.49 | 1.02 | 0.93 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/02/24 | 2.37 on 02/14/24 | 1.33 on 02/08/24 | 0.72 on 01/31/24 | 1.04 on 02/15/24 |
| Latest Earnings Date | 05/03/24 | 04/24/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.550 on 02/28/24 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.220 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 02/28/24 | 03/07/24 | 06/13/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.19 | 22.81 | 23.31 | 21.33 | 277.64 |