C-Bond Systems Inc (CBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNT | ONTO | NNDM | ||
| Company | C-Bond Systems Inc | Onto Innovation Inc | Nano Dimension ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0003 | 153.46 | 1.8300 | ||
| High | 0.0003 | 155.60 | 1.8950 | ||
| Low | 0.0003 | 149.64 | 1.7900 | ||
| Latest | 0.0003 | 151.73 | 1.7900 | ||
| Change | -0.0001 | +4.19 | unch | ||
| % Change | -25.00% | +2.84% | unch | ||
| Volume | 74,250 | 668,900 | 3,642,000 | ||
| 20-Day Average Volume | 721,800 | 761,985 | 3,191,185 | ||
| Previous Close | 0.0004 | 147.54 | 1.7900 | ||
| Industry | Nanotechnology | Nanotechnology | Nanotechnology | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 149.95 | 1.7455 | ||
| 20-Day Raw Stochastic | 0.00% | 60.62% | 74.23% | ||
| 20-Day Relative Strength | 42.12 | 55.15 | 56.01 | ||
| Weighted Alpha | -92.82 | +21.22 | -16.50 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.00% since 07/14/25 | -5.39% since 12/11/25 | +0.56% since 12/11/25 | ||
| Low | 0.0003 on 07/25/25 | 146.79 on 12/17/25 | 1.7500 on 12/12/25 | ||
| High | 0.0006 on 07/15/25 | 161.28 on 12/12/25 | 1.9150 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -57.14% since 06/25/25 | +22.27% since 11/18/25 | +16.23% since 11/18/25 | ||
| Low | 0.0003 on 07/25/25 | 121.57 on 11/21/25 | 1.4300 on 11/20/25 | ||
| High | 0.0009 on 07/03/25 | 171.32 on 12/10/25 | 1.9150 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -40.00% since 04/25/25 | +23.03% since 09/18/25 | +26.95% since 09/18/25 | ||
| Low | 0.0003 on 07/25/25 | 118.97 on 11/07/25 | 1.3700 on 09/22/25 | ||
| High | 0.0009 on 07/03/25 | 171.32 on 12/10/25 | 2.1100 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -66.67% since 01/24/25 | +56.47% since 06/18/25 | +28.78% since 06/18/25 | ||
| Low | 0.0003 on 07/25/25 | 89.40 on 08/06/25 | 1.3100 on 08/12/25 | ||
| High | 0.0012 on 02/13/25 | 171.32 on 12/10/25 | 2.1100 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262 | 7,231,083 | 388,312 | ||
| Shares Outstanding, K | 654,188 | 49,011 | 216,934 | ||
| Annual Sales | 2,490,000 | 987,320,000 | 57,780,000 | ||
| Annual Net Income | 1,900,000 | 201,670,000 | -95,890,000 | ||
| Last Quarter Sales | 660,000 | 218,190,000 | 26,880,000 | ||
| Last Quarter Net Income | -640,000 | 28,220,000 | -53,010,000 | ||
| 60-Month Beta | 1.69 | 1.48 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | 0.92 on 11/06/25 | -0.09 on 11/19/25 | ||
| Latest Earnings Date | 12/18/25 | 02/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.72 | 0.00 | ||