Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

C-Bond Systems Inc (CBNT)

C-Bond Systems Inc (CBNT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ    
Open 0.0095 35.86 2.65    
High 0.0109 38.79 2.73    
Low 0.0085 34.84 2.35    
Last 0.0099 38.61 2.46    
Change +0.0004 -0.06 -0.10    
% Change +4.21% -0.16% -3.91%    
Volume 1,239,600 817,900 3,440,900    
20-Day Average Volume 2,032,775 300,270 2,415,470    
Previous Close 0.0095 38.67 2.56    
Industry Nanotechnology Nanotechnology Nanotechnology    
Has Options No Yes No    
Technicals  
20-Day Moving Average 0.0110 36.02 2.18    
20-Day Raw Stochastic 21.11% 85.59% 70.94%    
20-Day Relative Strength 44.05% 60.97% 28.55%    
Weighted Alpha -90.51 +28.49 -76.00    
Today's Opinion 100% Sell 88% Buy 72% Sell    
Previous Opinion 100% Sell 88% Buy 72% Sell    
Last Month's Opinion 88% Sell 48% Buy 56% Sell    
Performance  
5-Days  
%Chg +12.50% since 07/29/20 +7.07% since 07/29/20 +7.42% since 07/29/20    
Low 0.0080 on 07/31/20 34.84 on 08/05/20 2.25 on 07/31/20    
High 0.0146 on 08/03/20 39.47 on 08/03/20 2.80 on 08/04/20    
1-Month  
%Chg -39.26% since 07/02/20 +13.19% since 07/02/20 +16.04% since 07/02/20    
Low 0.0080 on 07/31/20 33.50 on 07/14/20 1.63 on 07/14/20    
High 0.0189 on 07/08/20 39.47 on 08/03/20 2.80 on 08/04/20    
3-Month  
%Chg -60.40% since 05/05/20 +24.19% since 05/05/20 -93.42% since 05/05/20    
Low 0.0063 on 06/05/20 28.91 on 05/14/20 1.63 on 07/14/20    
High 0.0375 on 06/29/20 39.47 on 08/03/20 244.46 on 05/20/20    
6-Month  
%Chg -83.50% since 02/05/20 -6.01% since 02/05/20 -96.72% since 02/05/20    
Low 0.0063 on 06/05/20 20.32 on 03/18/20 1.63 on 07/14/20    
High 0.1800 on 03/26/20 42.50 on 02/07/20 244.46 on 05/20/20    
Key Statistics  
Market Capitalization, $K 1,412 1,877,505 10,624    
Shares Outstanding, K 148,612 48,552 4,150    
Annual Sales 10,000 305,900,000 7,070,000    
Annual Net Income -2,690,000 1,910,000 -8,350,000    
Last Quarter Sales N/A 139,930,000 700,000    
Last Quarter Net Income N/A -4,400,000 -2,070,000    
60-Month Beta N/A 1.33 2.50    
Per-Share Information  
Most Recent Earnings N/A 0.42 on 08/04/20 N/A    
Latest Earnings Date 08/17/20 08/04/20 08/13/20    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 29.99 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar