Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C-Bond Systems Inc (CBNT)

C-Bond Systems Inc (CBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ    
Open 0.0040 197.28 2.26    
High 0.0040 205.01 2.26    
Low 0.0039 194.92 2.17    
Last 0.0039 204.05 2.19    
Change -0.0002 +16.28 -0.01    
% Change -4.88% +8.67% -0.45%    
Volume 439,300 338,387 579,309    
20-Day Average Volume 413,515 436,353 762,489    
Previous Close 0.0041 187.77 2.20    
Industry Nanotechnology Nanotechnology Nanotechnology    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 0.0039 196.51 2.17    
20-Day Raw Stochastic 70.59% 67.34% 68.19%    
20-Day Relative Strength 52.05% 52.81% 50.40%    
Weighted Alpha -20.71 +49.11 -17.10    
Today's Opinion 32% Sell 8% Buy 88% Sell    
Previous Opinion 16% Sell 40% Sell 88% Sell    
Last Month's Opinion 100% Sell 64% Buy 100% Sell    
Performance  
5-Days  
%Chg -7.14% since 09/12/24 +5.83% since 09/12/24 +1.15% since 09/12/24    
Low 0.0034 on 09/13/24 187.46 on 09/18/24 2.11 on 09/16/24    
High 0.0042 on 09/18/24 205.01 on 09/19/24 2.26 on 09/19/24    
1-Month  
%Chg +18.18% since 08/19/24 -4.56% since 08/19/24 +2.08% since 08/19/24    
Low 0.0028 on 08/20/24 175.83 on 09/06/24 2.04 on 09/06/24    
High 0.0044 on 08/22/24 217.99 on 08/22/24 2.28 on 08/26/24    
3-Month  
%Chg +2.63% since 06/17/24 -10.96% since 06/18/24 -2.00% since 06/18/24    
Low 0.0020 on 08/06/24 145.15 on 08/05/24 2.04 on 08/09/24    
High 0.0044 on 08/22/24 238.93 on 07/16/24 2.62 on 07/03/24    
6-Month  
%Chg -18.75% since 03/19/24 +16.27% since 03/19/24 -19.82% since 03/19/24    
Low 0.0020 on 08/06/24 145.15 on 08/05/24 2.04 on 08/09/24    
High 0.0054 on 03/20/24 238.93 on 07/16/24 3.00 on 03/21/24    
Key Statistics  
Market Capitalization, $K 2,257 9,252,555 467,403    
Shares Outstanding, K 550,504 49,276 212,456    
Annual Sales 2,490,000 815,870,000 56,310,000    
Annual Net Income 1,900,000 121,160,000 -54,550,000    
Last Quarter Sales 860,000 242,330,000 14,990,000    
Last Quarter Net Income -250,000 52,950,000 -43,970,000    
60-Month Beta 0.65 1.37 1.65    
Per-Share Information  
Most Recent Earnings 0.00 on 08/19/24 1.32 on 08/08/24 -0.20 on 08/20/24    
Latest Earnings Date 11/12/24 08/08/24 08/20/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 42.49 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar