C-Bond Systems Inc (CBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNT | ONTO | NNDM | ||
| Company | C-Bond Systems Inc | Onto Innovation Inc | Nano Dimension ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0037 | 208.14 | 2.50 | ||
| High | 0.0037 | 212.12 | 2.54 | ||
| Low | 0.0036 | 207.99 | 2.45 | ||
| Last | 0.0037 | 211.64 | 2.48 | ||
| Change | -0.0003 | +2.99 | -0.04 | ||
| % Change | -7.50% | +1.43% | -1.59% | ||
| Volume | 583,000 | 130,696 | 799,463 | ||
| 20-Day Average Volume | 278,355 | 455,421 | 880,773 | ||
| Previous Close | 0.0040 | 208.65 | 2.52 | ||
| Industry | Nanotechnology | Nanotechnology | Nanotechnology | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 186.76 | 2.50 | ||
| 20-Day Raw Stochastic | 22.22% | 99.94% | 20.23% | ||
| 20-Day Relative Strength | 43.80% | 66.14% | 43.83% | ||
| Weighted Alpha | -57.98 | +138.49 | -10.98 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 96% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.90% since 04/29/24 | +14.19% since 04/30/24 | +2.28% since 04/30/24 | ||
| Low | 0.0036 on 05/06/24 | 179.25 on 05/01/24 | 2.39 on 05/01/24 | ||
| High | 0.0042 on 05/02/24 | 211.85 on 05/07/24 | 2.58 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -2.63% since 04/05/24 | +12.32% since 04/05/24 | -8.02% since 04/05/24 | ||
| Low | 0.0031 on 04/08/24 | 166.65 on 04/19/24 | 2.38 on 04/22/24 | ||
| High | 0.0044 on 04/10/24 | 211.85 on 05/07/24 | 2.83 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -22.92% since 02/06/24 | +33.62% since 02/07/24 | -1.00% since 02/07/24 | ||
| Low | 0.0030 on 04/05/24 | 157.97 on 02/08/24 | 2.38 on 04/22/24 | ||
| High | 0.0058 on 02/22/24 | 211.85 on 05/07/24 | 3.01 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -43.08% since 11/06/23 | +75.65% since 11/07/23 | -2.95% since 11/07/23 | ||
| Low | 0.0030 on 04/05/24 | 118.90 on 11/10/23 | 2.06 on 01/19/24 | ||
| High | 0.0067 on 11/15/23 | 211.85 on 05/07/24 | 3.01 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,014 | 10,250,974 | 535,389 | ||
| Shares Outstanding, K | 544,373 | 49,130 | 212,456 | ||
| Annual Sales | 2,490,000 | 815,870,000 | 56,310,000 | ||
| Annual Net Income | 1,900,000 | 121,160,000 | -54,550,000 | ||
| Last Quarter Sales | 750,000 | 218,860,000 | 14,450,000 | ||
| Last Quarter Net Income | -1,000,000 | 30,310,000 | -1,050,000 | ||
| 60-Month Beta | 0.68 | 1.40 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/01/24 | 1.06 on 02/08/24 | -0.01 on 03/21/24 | ||
| Latest Earnings Date | 05/20/24 | 05/09/24 | 03/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.83 | 0.00 | ||