Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

C-Bond Systems Inc (CBNT)

C-Bond Systems Inc (CBNT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ    
Open 0.0350 70.75 6.35    
High 0.0440 72.47 6.47    
Low 0.0345 69.77 6.29    
Last 0.0440 70.52 6.30    
Change +0.0100 +0.44 -0.03    
% Change +29.41% +0.63% -0.47%    
Volume 1,850,000 271,200 4,632,300    
20-Day Average Volume 631,700 199,665 7,527,530    
Previous Close 0.0340 70.08 6.33    
Industry Nanotechnology Nanotechnology Nanotechnology    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 0.0289 67.66 6.68    
20-Day Raw Stochastic 100.00% 81.10% 17.26%    
20-Day Relative Strength 67.28% 54.05% 41.09%    
Weighted Alpha -37.08 +93.76 -19.60    
Today's Opinion 16% Sell 72% Buy 100% Sell    
Previous Opinion 56% Sell 72% Buy 100% Sell    
Last Month's Opinion 88% Sell 88% Buy 8% Sell    
Performance  
5-Days  
%Chg +109.52% since 07/26/21 +5.77% since 07/26/21 -0.79% since 07/26/21    
Low 0.0210 on 07/27/21 62.31 on 07/27/21 5.96 on 07/27/21    
High 0.0440 on 08/02/21 72.47 on 08/02/21 6.64 on 07/28/21    
1-Month  
%Chg +60.00% since 07/02/21 -0.72% since 07/02/21 -18.18% since 07/02/21    
Low 0.0210 on 07/27/21 62.15 on 07/19/21 5.96 on 07/27/21    
High 0.0440 on 08/02/21 72.47 on 08/02/21 7.93 on 07/06/21    
3-Month  
%Chg +40.13% since 04/30/21 +2.92% since 04/30/21 -14.17% since 04/30/21    
Low 0.0210 on 07/27/21 56.56 on 05/19/21 5.39 on 05/13/21    
High 0.0440 on 08/02/21 75.61 on 06/14/21 9.30 on 06/28/21    
6-Month  
%Chg -46.01% since 02/02/21 +17.99% since 02/02/21 -57.06% since 02/02/21    
Low 0.0203 on 04/15/21 52.17 on 03/05/21 5.39 on 05/13/21    
High 0.1200 on 02/10/21 75.61 on 06/14/21 17.77 on 02/10/21    
Key Statistics  
Market Capitalization, $K 8,060 3,436,724 1,575,043    
Shares Outstanding, K 237,050 49,040 248,822    
Annual Sales 660,000 556,500,000 3,400,000    
Annual Net Income -4,430,000 31,030,000 -48,490,000    
Last Quarter Sales 160,000 169,280,000 810,000    
Last Quarter Net Income -4,860,000 24,110,000 -9,310,000    
60-Month Beta 0.03 1.23 2.36    
Per-Share Information  
Most Recent Earnings N/A 0.73 on 04/29/21 N/A    
Latest Earnings Date 08/16/21 08/05/21 08/12/21    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 30.04 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar