C-Bond Systems Inc (CBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNT | ONTO | NNDM | ||
| Company | C-Bond Systems Inc | Onto Innovation Inc | Nano Dimension ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0040 | 197.28 | 2.26 | ||
| High | 0.0040 | 205.01 | 2.26 | ||
| Low | 0.0039 | 194.92 | 2.17 | ||
| Last | 0.0039 | 204.05 | 2.19 | ||
| Change | -0.0002 | +16.28 | -0.01 | ||
| % Change | -4.88% | +8.67% | -0.45% | ||
| Volume | 439,300 | 338,387 | 579,309 | ||
| 20-Day Average Volume | 413,515 | 436,353 | 762,489 | ||
| Previous Close | 0.0041 | 187.77 | 2.20 | ||
| Industry | Nanotechnology | Nanotechnology | Nanotechnology | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0039 | 196.51 | 2.17 | ||
| 20-Day Raw Stochastic | 70.59% | 67.34% | 68.19% | ||
| 20-Day Relative Strength | 52.05% | 52.81% | 50.40% | ||
| Weighted Alpha | -20.71 | +49.11 | -17.10 | ||
| Today's Opinion | 32% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 09/12/24 | +5.83% since 09/12/24 | +1.15% since 09/12/24 | ||
| Low | 0.0034 on 09/13/24 | 187.46 on 09/18/24 | 2.11 on 09/16/24 | ||
| High | 0.0042 on 09/18/24 | 205.01 on 09/19/24 | 2.26 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +18.18% since 08/19/24 | -4.56% since 08/19/24 | +2.08% since 08/19/24 | ||
| Low | 0.0028 on 08/20/24 | 175.83 on 09/06/24 | 2.04 on 09/06/24 | ||
| High | 0.0044 on 08/22/24 | 217.99 on 08/22/24 | 2.28 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +2.63% since 06/17/24 | -10.96% since 06/18/24 | -2.00% since 06/18/24 | ||
| Low | 0.0020 on 08/06/24 | 145.15 on 08/05/24 | 2.04 on 08/09/24 | ||
| High | 0.0044 on 08/22/24 | 238.93 on 07/16/24 | 2.62 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -18.75% since 03/19/24 | +16.27% since 03/19/24 | -19.82% since 03/19/24 | ||
| Low | 0.0020 on 08/06/24 | 145.15 on 08/05/24 | 2.04 on 08/09/24 | ||
| High | 0.0054 on 03/20/24 | 238.93 on 07/16/24 | 3.00 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,257 | 9,252,555 | 467,403 | ||
| Shares Outstanding, K | 550,504 | 49,276 | 212,456 | ||
| Annual Sales | 2,490,000 | 815,870,000 | 56,310,000 | ||
| Annual Net Income | 1,900,000 | 121,160,000 | -54,550,000 | ||
| Last Quarter Sales | 860,000 | 242,330,000 | 14,990,000 | ||
| Last Quarter Net Income | -250,000 | 52,950,000 | -43,970,000 | ||
| 60-Month Beta | 0.65 | 1.37 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/19/24 | 1.32 on 08/08/24 | -0.20 on 08/20/24 | ||
| Latest Earnings Date | 11/12/24 | 08/08/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.49 | 0.00 | ||