C-Bond Systems Inc (CBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNT | ONTO | NNDM | ||
| Company | C-Bond Systems Inc | Onto Innovation Inc | Nano Dimension ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0039 | 193.32 | 2.17 | ||
| High | 0.0042 | 194.77 | 2.25 | ||
| Low | 0.0037 | 187.46 | 2.16 | ||
| Last | 0.0041 | 187.77 | 2.20 | ||
| Change | +0.0002 | -4.28 | +0.06 | ||
| % Change | +5.13% | -2.23% | +2.80% | ||
| Volume | 785,500 | 511,100 | 995,200 | ||
| 20-Day Average Volume | 409,290 | 440,765 | 774,175 | ||
| Previous Close | 0.0039 | 192.05 | 2.14 | ||
| Industry | Nanotechnology | Nanotechnology | Nanotechnology | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0039 | 197.09 | 2.17 | ||
| 20-Day Raw Stochastic | 82.35% | 28.32% | 66.07% | ||
| 20-Day Relative Strength | 54.83% | 45.91% | 50.06% | ||
| Weighted Alpha | -15.02 | +32.67 | -17.35 | ||
| Today's Opinion | 16% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 09/11/24 | -3.39% since 09/11/24 | +2.33% since 09/11/24 | ||
| Low | 0.0034 on 09/13/24 | 187.46 on 09/18/24 | 2.11 on 09/16/24 | ||
| High | 0.0042 on 09/18/24 | 199.59 on 09/13/24 | 2.25 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +17.14% since 08/16/24 | -10.22% since 08/16/24 | +2.80% since 08/16/24 | ||
| Low | 0.0028 on 08/20/24 | 175.83 on 09/06/24 | 2.04 on 09/06/24 | ||
| High | 0.0044 on 08/22/24 | 218.41 on 08/19/24 | 2.28 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +7.89% since 06/17/24 | -18.13% since 06/18/24 | -2.22% since 06/18/24 | ||
| Low | 0.0020 on 08/06/24 | 145.15 on 08/05/24 | 2.04 on 08/09/24 | ||
| High | 0.0044 on 08/22/24 | 238.93 on 07/16/24 | 2.62 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -4.65% since 03/18/24 | +6.85% since 03/18/24 | -20.86% since 03/18/24 | ||
| Low | 0.0020 on 08/06/24 | 145.15 on 08/05/24 | 2.04 on 08/09/24 | ||
| High | 0.0054 on 03/20/24 | 238.93 on 07/16/24 | 3.00 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,147 | 9,463,456 | 454,656 | ||
| Shares Outstanding, K | 550,504 | 49,276 | 212,456 | ||
| Annual Sales | 2,490,000 | 815,870,000 | 56,310,000 | ||
| Annual Net Income | 1,900,000 | 121,160,000 | -54,550,000 | ||
| Last Quarter Sales | 860,000 | 242,330,000 | 14,990,000 | ||
| Last Quarter Net Income | -250,000 | 52,950,000 | -43,970,000 | ||
| 60-Month Beta | 0.65 | 1.37 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/19/24 | 1.32 on 08/08/24 | -0.20 on 08/20/24 | ||
| Latest Earnings Date | 08/20/24 | 08/08/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.92 | 0.00 | ||