C-Bond Systems Inc (CBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNT | DE | AGCO | ALG | LNN |
| Company | C-Bond Systems Inc | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0042 | 400.97 | 116.63 | 203.84 | 116.17 |
| High | 0.0042 | 402.98 | 117.48 | 207.40 | 117.54 |
| Low | 0.0041 | 399.39 | 115.98 | 203.84 | 116.17 |
| Last | 0.0041 | 400.59 | 117.23 | 205.05 | 117.18 |
| Change | -0.0001 | -0.01 | +0.50 | +0.20 | +0.67 |
| % Change | -2.38% | unch | +0.43% | +0.10% | +0.58% |
| Volume | 130,000 | 229,217 | 86,209 | 10,812 | 19,346 |
| 20-Day Average Volume | 544,630 | 1,299,906 | 521,458 | 65,313 | 96,373 |
| Previous Close | 0.0042 | 400.60 | 116.73 | 204.85 | 116.51 |
| Industry | Nanotechnology | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0041 | 403.99 | 120.19 | 216.35 | 115.84 |
| 20-Day Raw Stochastic | 57.89% | 54.83% | 19.69% | 7.07% | 69.11% |
| 20-Day Relative Strength | 46.93% | 55.88% | 48.74% | 44.91% | 49.09% |
| Weighted Alpha | -44.69 | +5.24 | -5.37 | +14.76 | -9.01 |
| Today's Opinion | 96% Sell | 56% Buy | Hold | 48% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 32% Sell | 48% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 04/12/24 | +1.21% since 04/12/24 | -2.17% since 04/12/24 | -3.87% since 04/12/24 | +2.12% since 04/12/24 |
| Low | 0.0035 on 04/15/24 | 386.64 on 04/16/24 | 115.35 on 04/17/24 | 203.84 on 04/19/24 | 112.79 on 04/17/24 |
| High | 0.0042 on 04/19/24 | 404.22 on 04/15/24 | 121.78 on 04/15/24 | 220.61 on 04/15/24 | 117.41 on 04/19/24 |
| 1-Month | |||||
| %Chg | -14.58% since 03/19/24 | +2.70% since 03/19/24 | +1.30% since 03/19/24 | +0.84% since 03/19/24 | +3.25% since 03/19/24 |
| Low | 0.0030 on 04/05/24 | 386.64 on 04/16/24 | 115.35 on 04/17/24 | 203.84 on 04/19/24 | 110.09 on 04/04/24 |
| High | 0.0054 on 03/20/24 | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 228.88 on 03/28/24 | 120.04 on 03/28/24 |
| 3-Month | |||||
| %Chg | -24.07% since 01/19/24 | +5.06% since 01/19/24 | -0.22% since 01/19/24 | +0.23% since 01/19/24 | -9.77% since 01/19/24 |
| Low | 0.0030 on 04/05/24 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 188.35 on 02/23/24 | 110.09 on 04/04/24 |
| High | 0.0060 on 01/31/24 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
| 6-Month | |||||
| %Chg | -21.15% since 10/19/23 | +5.43% since 10/19/23 | +1.35% since 10/19/23 | +24.35% since 10/19/23 | -4.58% since 10/19/23 |
| Low | 0.0030 on 04/05/24 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 157.74 on 10/27/23 | 110.09 on 04/04/24 |
| High | 0.0075 on 11/03/23 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,286 | 111,510,224 | 8,710,158 | 2,467,418 | 1,286,037 |
| Shares Outstanding, K | 544,373 | 278,358 | 74,618 | 12,045 | 11,038 |
| Annual Sales | 2,490,000 | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 |
| Annual Net Income | 1,900,000 | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 |
| Last Quarter Sales | 750,000 | 12,185,000,000 | 3,800,700,000 | 417,540,000 | 151,520,000 |
| Last Quarter Net Income | -1,000,000 | 1,751,000,000 | 339,000,000 | 31,520,000 | 18,120,000 |
| 60-Month Beta | 0.65 | 1.04 | 1.31 | 1.04 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/01/24 | 6.23 on 02/15/24 | 3.78 on 02/06/24 | 2.63 on 02/22/24 | 1.64 on 04/04/24 |
| Latest Earnings Date | 05/20/24 | 05/17/24 | 05/02/24 | 05/02/24 | 04/04/24 |
| Most Recent Dividend | N/A | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.260 on 04/15/24 | 0.350 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/14/24 | 04/15/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.56 | 7.48 | 18.19 | 17.99 |