C-Bond Systems Inc (CBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNT | ONTO | NNDM | ||
| Company | C-Bond Systems Inc | Onto Innovation Inc | Nano Dimension ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 237.14 | 1.7100 | ||
| High | 0.0001 | 240.84 | 1.7400 | ||
| Low | 0.0001 | 230.00 | 1.6650 | ||
| Latest | 0.0001 | 240.49 | 1.6700 | ||
| Change | unch | +21.38 | +0.0400 | ||
| % Change | unch | +9.76% | +2.45% | ||
| Volume | 1,000,000 | 1,006,300 | 1,936,600 | ||
| 20-Day Average Volume | N/A | 726,610 | 2,464,060 | ||
| Previous Close | 0.0001 | 219.11 | 1.6300 | ||
| Industry | Nanotechnology | Nanotechnology | Nanotechnology | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 206.56 | 1.6930 | ||
| 20-Day Raw Stochastic | N/A | 99.40% | 35.29% | ||
| 20-Day Relative Strength | N/A | 62.07 | 45.51 | ||
| Weighted Alpha | N/A | +154.92 | +9.61 | ||
| Today's Opinion | N/A | 80% Buy | 8% Sell | ||
| Previous Opinion | N/A | 72% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 01/16/26 | +17.27% since 03/31/26 | -1.76% since 03/31/26 | ||
| Low | 0.0001 on 03/31/26 | 200.00 on 04/02/26 | 1.6000 on 04/01/26 | ||
| High | 0.0002 on 01/27/26 | 240.84 on 04/08/26 | 1.7600 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 01/27/26 | +33.81% since 03/06/26 | -8.24% since 03/06/26 | ||
| Low | 0.0001 on 03/31/26 | 175.49 on 03/09/26 | 1.5500 on 03/20/26 | ||
| High | 0.0001 on 03/31/26 | 240.84 on 04/08/26 | 1.9000 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/16/26 | +33.32% since 01/08/26 | -0.60% since 01/08/26 | ||
| Low | 0.0001 on 03/31/26 | 175.49 on 03/09/26 | 1.5500 on 03/20/26 | ||
| High | 0.0003 on 01/16/26 | 240.84 on 04/08/26 | 2.3200 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/16/26 | +72.87% since 10/08/25 | -2.34% since 10/08/25 | ||
| Low | 0.0001 on 03/31/26 | 118.97 on 11/07/25 | 1.4300 on 11/20/25 | ||
| High | 0.0003 on 01/16/26 | 240.84 on 04/08/26 | 2.3200 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65 | 10,890,202 | 342,846 | ||
| Shares Outstanding, K | 654,188 | 49,702 | 210,335 | ||
| Annual Sales | 2,490,000 | 1,005,260,000 | 102,440,000 | ||
| Annual Net Income | 1,900,000 | 136,760,000 | -293,300,000 | ||
| Last Quarter Sales | 660,000 | 266,870,000 | 35,310,000 | ||
| Last Quarter Net Income | -640,000 | 10,530,000 | -35,480,000 | ||
| 60-Month Beta | 0.32 | 1.47 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.26 on 02/19/26 | -0.09 on 11/19/25 | ||
| Latest Earnings Date | 01/01/26 | 05/14/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.77 | 0.00 | ||