C-Bond Systems Inc (CBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNT | ONTO | NNDM | ||
| Company | C-Bond Systems Inc | Onto Innovation Inc | Nano Dimension ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0002 | 226.90 | 2.02 | ||
| High | 0.0002 | 232.49 | 2.06 | ||
| Low | 0.0002 | 208.49 | 2.00 | ||
| Latest | 0.0002 | 216.41 | 2.00 | ||
| Change | +0.0001 | -8.92 | -0.04 | ||
| % Change | +100.00% | -3.96% | -1.96% | ||
| Volume | 4,900,000 | 2,397,600 | 835,100 | ||
| 20-Day Average Volume | N/A | 1,040,605 | 3,392,135 | ||
| Previous Close | 0.0001 | 225.33 | 2.04 | ||
| Industry | Nanotechnology | Nanotechnology | Nanotechnology | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 210.62 | 1.94 | ||
| 20-Day Raw Stochastic | N/A | 69.26% | 48.39% | ||
| 20-Day Relative Strength | N/A | 59.30 | 55.91 | ||
| Weighted Alpha | N/A | +95.32 | +6.79 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 01/16/26 | +0.79% since 02/12/26 | +3.63% since 02/12/26 | ||
| Low | 0.0001 on 01/26/26 | 208.49 on 02/20/26 | 1.89 on 02/17/26 | ||
| High | 0.0002 on 01/27/26 | 232.49 on 02/20/26 | 2.09 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/16/26 | +0.12% since 01/20/26 | +12.99% since 01/20/26 | ||
| Low | 0.0001 on 01/26/26 | 180.18 on 02/04/26 | 1.70 on 02/05/26 | ||
| High | 0.0003 on 01/16/26 | 232.49 on 02/20/26 | 2.32 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/16/26 | +72.74% since 11/20/25 | +38.89% since 11/20/25 | ||
| Low | 0.0001 on 01/26/26 | 121.57 on 11/21/25 | 1.44 on 11/21/25 | ||
| High | 0.0003 on 01/16/26 | 232.49 on 02/20/26 | 2.32 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/16/26 | +104.30% since 08/20/25 | +47.06% since 08/20/25 | ||
| Low | 0.0001 on 01/26/26 | 101.00 on 09/02/25 | 1.32 on 09/05/25 | ||
| High | 0.0003 on 01/16/26 | 232.49 on 02/20/26 | 2.32 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131 | 10,606,471 | 420,670 | ||
| Shares Outstanding, K | 654,188 | 49,011 | 210,335 | ||
| Annual Sales | 2,490,000 | 987,320,000 | 57,780,000 | ||
| Annual Net Income | 1,900,000 | 201,670,000 | -95,890,000 | ||
| Last Quarter Sales | 660,000 | 218,190,000 | 26,880,000 | ||
| Last Quarter Net Income | -640,000 | 28,220,000 | -53,010,000 | ||
| 60-Month Beta | 0.39 | 1.50 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.26 on 02/19/26 | -0.09 on 11/19/25 | ||
| Latest Earnings Date | 01/01/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.61 | 0.00 | ||