C-Bond Systems Inc (CBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNT | ONTO | NNDM | ||
| Company | C-Bond Systems Inc | Onto Innovation Inc | Nano Dimension ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 308.85 | 1.5000 | ||
| High | 0.0001 | 325.68 | 1.5100 | ||
| Low | 0.0001 | 307.31 | 1.4750 | ||
| Latest | 0.0001 | 321.44 | 1.5000 | ||
| Change | -0.0004 | +4.42 | unch | ||
| % Change | -80.00% | +1.39% | unch | ||
| Volume | 100,000 | 904,200 | 2,455,100 | ||
| 20-Day Average Volume | N/A | 1,530,930 | 6,955,735 | ||
| Previous Close | 0.0005 | 317.02 | 1.5000 | ||
| Industry | Nanotechnology | Nanotechnology | Nanotechnology | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 324.44 | 1.4170 | ||
| 20-Day Raw Stochastic | N/A | 44.86% | 88.57% | ||
| 20-Day Relative Strength | N/A | 53.26 | 48.86 | ||
| Weighted Alpha | N/A | +192.56 | -9.93 | ||
| Today's Opinion | N/A | 80% Buy | 88% Sell | ||
| Previous Opinion | N/A | 80% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/01/26 | +4.51% since 07/02/26 | +3.45% since 07/02/26 | ||
| Low | 0.0001 on 06/25/26 | 268.54 on 07/07/26 | 1.4100 on 07/07/26 | ||
| High | 0.0018 on 06/04/26 | 333.54 on 07/09/26 | 1.5300 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/31/26 | +19.35% since 06/10/26 | -1.32% since 06/10/26 | ||
| Low | 0.0001 on 06/25/26 | 268.54 on 07/07/26 | 1.1900 on 06/17/26 | ||
| High | 0.0018 on 06/04/26 | 386.46 on 06/30/26 | 1.5400 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/23/26 | +25.01% since 04/10/26 | -12.28% since 04/10/26 | ||
| Low | 0.0001 on 06/25/26 | 238.12 on 05/19/26 | 1.1900 on 06/17/26 | ||
| High | 0.0018 on 06/04/26 | 386.46 on 06/30/26 | 1.9550 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/16/26 | +69.49% since 01/09/26 | -11.24% since 01/09/26 | ||
| Low | 0.0001 on 06/25/26 | 175.49 on 03/09/26 | 1.1900 on 06/17/26 | ||
| High | 0.0018 on 06/04/26 | 386.46 on 06/30/26 | 2.3200 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65 | 15,989,709 | 318,684 | ||
| Shares Outstanding, K | 654,188 | 49,744 | 212,456 | ||
| Annual Sales | 2,490,000 | 1,005,260,000 | 102,440,000 | ||
| Annual Net Income | 1,900,000 | 136,760,000 | -293,300,000 | ||
| Last Quarter Sales | 660,000 | 291,950,000 | 29,730,000 | ||
| Last Quarter Net Income | -640,000 | 33,750,000 | -69,660,000 | ||
| 60-Month Beta | 0.75 | 1.55 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.42 on 05/05/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 01/01/26 | 08/06/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.36 | 0.00 | ||