C-Bond Systems Inc (CBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNT | ONTO | NNDM | ||
| Company | C-Bond Systems Inc | Onto Innovation Inc | Nano Dimension ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0041 | 188.13 | 2.45 | ||
| High | 0.0042 | 195.77 | 2.54 | ||
| Low | 0.0038 | 186.51 | 2.45 | ||
| Last | 0.0038 | 195.71 | 2.49 | ||
| Change | -0.0004 | +10.48 | +0.04 | ||
| % Change | -9.52% | +5.66% | +1.63% | ||
| Volume | 177,500 | 644,200 | 829,400 | ||
| 20-Day Average Volume | 294,885 | 440,575 | 931,095 | ||
| Previous Close | 0.0042 | 185.23 | 2.45 | ||
| Industry | Nanotechnology | Nanotechnology | Nanotechnology | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 184.01 | 2.54 | ||
| 20-Day Raw Stochastic | 57.14% | 99.79% | 24.44% | ||
| 20-Day Relative Strength | 44.43% | 58.82% | 44.88% | ||
| Weighted Alpha | -55.25 | +119.41 | -9.41 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 04/25/24 | +7.34% since 04/25/24 | +1.22% since 04/25/24 | ||
| Low | 0.0038 on 05/02/24 | 179.25 on 05/01/24 | 2.38 on 04/30/24 | ||
| High | 0.0042 on 05/02/24 | 195.77 on 05/02/24 | 2.54 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -7.32% since 04/02/24 | +5.81% since 04/02/24 | -7.78% since 04/02/24 | ||
| Low | 0.0030 on 04/05/24 | 166.65 on 04/19/24 | 2.38 on 04/22/24 | ||
| High | 0.0044 on 04/10/24 | 195.77 on 05/02/24 | 2.83 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -34.48% since 02/02/24 | +18.66% since 02/02/24 | +0.81% since 02/02/24 | ||
| Low | 0.0030 on 04/05/24 | 153.61 on 02/06/24 | 2.35 on 02/05/24 | ||
| High | 0.0058 on 02/22/24 | 199.72 on 03/04/24 | 3.01 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -34.48% since 11/02/23 | +66.82% since 11/02/23 | -5.32% since 11/02/23 | ||
| Low | 0.0030 on 04/05/24 | 117.44 on 11/07/23 | 2.06 on 01/19/24 | ||
| High | 0.0075 on 11/03/23 | 199.72 on 03/04/24 | 3.01 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,286 | 9,100,350 | 520,517 | ||
| Shares Outstanding, K | 544,373 | 49,130 | 212,456 | ||
| Annual Sales | 2,490,000 | 815,870,000 | 56,310,000 | ||
| Annual Net Income | 1,900,000 | 121,160,000 | -54,550,000 | ||
| Last Quarter Sales | 750,000 | 218,860,000 | 14,450,000 | ||
| Last Quarter Net Income | -1,000,000 | 30,310,000 | -1,050,000 | ||
| 60-Month Beta | 0.68 | 1.40 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/01/24 | 1.06 on 02/08/24 | -0.01 on 03/21/24 | ||
| Latest Earnings Date | 05/20/24 | 05/09/24 | 03/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.73 | 0.00 | ||