Capital Bancorp Inc (CBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNK | SBNY | WBS | VLY | OZK |
| Company | Capital Bancorp Inc | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 19.84 | 3.0000 | 45.56 | 7.34 | 41.84 |
| High | 19.97 | 3.3900 | 45.58 | 7.35 | 41.91 |
| Low | 19.31 | 2.0000 | 45.36 | 7.24 | 41.82 |
| Last | 19.53 | 3.2500 | 45.23 | 7.24 | 41.70 |
| Change | -0.09 | -0.2700 | -0.60 | -0.18 | -0.72 |
| % Change | -0.46% | -7.67% | -1.31% | -2.43% | -1.70% |
| Volume | 16,700 | 117,300 | 12,354 | 117,059 | 13,445 |
| 20-Day Average Volume | 26,975 | 449,870 | 972,423 | 4,905,678 | 838,387 |
| Previous Close | 19.62 | 3.5200 | 45.83 | 7.42 | 42.42 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.29 | 2.6472 | 48.52 | 7.65 | 43.95 |
| 20-Day Raw Stochastic | 11.89% | 83.33% | 0.00% | 3.96% | 2.00% |
| 20-Day Relative Strength | 38.95% | 68.20% | 38.10% | 40.56% | 42.28% |
| Weighted Alpha | +5.90 | +112.18 | +14.22 | -20.92 | +12.98 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 88% Sell | 16% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 88% Sell | Hold |
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 04/08/24 | unch since 04/08/24 | -6.69% since 04/09/24 | -9.38% since 04/09/24 | -8.19% since 04/09/24 |
| Low | 19.31 on 04/15/24 | 2.0000 on 04/15/24 | 45.36 on 04/16/24 | 7.21 on 04/12/24 | 41.82 on 04/16/24 |
| High | 20.70 on 04/09/24 | 3.6000 on 04/12/24 | 47.70 on 04/10/24 | 7.88 on 04/10/24 | 44.72 on 04/10/24 |
| 1-Month | |||||
| %Chg | -3.22% since 03/15/24 | +58.54% since 03/15/24 | -5.56% since 03/15/24 | -3.85% since 03/15/24 | -1.69% since 03/15/24 |
| Low | 19.31 on 04/15/24 | 1.5000 on 04/01/24 | 45.36 on 04/16/24 | 7.21 on 04/12/24 | 41.82 on 04/16/24 |
| High | 21.16 on 04/01/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 8.22 on 03/21/24 | 45.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | -16.75% since 01/12/24 | +75.68% since 01/12/24 | -8.31% since 01/16/24 | -27.86% since 01/16/24 | -8.62% since 01/16/24 |
| Low | 19.31 on 04/15/24 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
| High | 23.61 on 01/26/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 10.88 on 01/24/24 | 49.94 on 01/23/24 |
| 6-Month | |||||
| %Chg | -0.71% since 10/13/23 | +26,983.33% since 10/13/23 | +14.11% since 10/16/23 | -13.07% since 10/16/23 | +13.00% since 10/16/23 |
| Low | 19.31 on 04/15/24 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 |
| High | 25.00 on 01/03/24 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,272 | 204,519 | 7,871,441 | 3,775,986 | 4,799,781 |
| Shares Outstanding, K | 13,890 | 62,929 | 171,753 | 508,893 | 113,149 |
| Annual Sales | 208,180,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 35,870,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 52,910,000 | 1,202,460,000 | 996,960,000 | 870,880,000 | 642,520,000 |
| Last Quarter Net Income | 9,030,000 | 300,850,000 | 185,390,000 | 71,550,000 | 175,130,000 |
| 60-Month Beta | 0.42 | 9.55 | 1.33 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 01/22/24 | N/A | 1.46 on 01/23/24 | 0.22 on 01/25/24 | 1.50 on 01/18/24 |
| Latest Earnings Date | 04/18/24 | 04/02/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.080 on 02/02/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 02/02/24 | 01/26/23 | 02/02/24 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 0.00 | 7.70 | 6.96 | 7.29 |