Cambrex Corp (CBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBM | AMGN | GILD | VRTX | BIIB |
Company | Cambrex Corp | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 59.99 | 287.86 | 73.25 | 419.48 | 217.36 |
High | 59.99 | 288.57 | 73.87 | 420.67 | 217.57 |
Low | 59.98 | 284.21 | 73.20 | 415.06 | 214.00 |
Last | 59.99 | 284.32 | 73.25 | 418.01 | 215.63 |
Change | unch | -1.98 | +0.24 | +0.69 | -0.71 |
% Change | unch | -0.69% | +0.33% | +0.17% | -0.33% |
Volume | 703,100 | 2,289,900 | 8,369,700 | 1,092,100 | 1,912,200 |
20-Day Average Volume | 282,895 | 2,955,435 | 7,467,220 | 1,007,235 | 1,323,330 |
Previous Close | 59.99 | 286.30 | 73.01 | 417.32 | 216.34 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.87 | 276.49 | 73.54 | 415.23 | 219.90 |
20-Day Raw Stochastic | 100.00% | 79.19% | 30.35% | 40.86% | 24.03% |
20-Day Relative Strength | 65.76% | 51.75% | 44.95% | 50.80% | 40.35% |
Weighted Alpha | +15.10 | +17.40 | -12.10 | +31.10 | -25.60 |
Today's Opinion | 100% Buy | 24% Buy | 88% Sell | 56% Buy | 100% Sell |
Previous Opinion | 100% Buy | 40% Buy | 88% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 24% Buy | 40% Sell | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 11/26/19 | +2.66% since 03/21/24 | +0.22% since 03/21/24 | +0.55% since 03/21/24 | -2.32% since 03/21/24 |
Low | 59.87 on 11/27/19 | 275.10 on 03/22/24 | 72.11 on 03/26/24 | 412.19 on 03/22/24 | 211.01 on 03/26/24 |
High | 59.99 on 12/03/19 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 420.67 on 03/28/24 | 221.30 on 03/22/24 |
1-Month | |||||
%Chg | +0.32% since 11/01/19 | +2.47% since 02/28/24 | +0.76% since 02/28/24 | -2.10% since 02/28/24 | -2.76% since 02/28/24 |
Low | 59.72 on 11/04/19 | 268.17 on 03/15/24 | 71.92 on 02/29/24 | 406.97 on 03/15/24 | 211.01 on 03/26/24 |
High | 59.99 on 12/03/19 | 288.57 on 03/28/24 | 76.21 on 03/11/24 | 433.99 on 03/04/24 | 230.22 on 03/11/24 |
3-Month | |||||
%Chg | +0.72% since 09/03/19 | -1.44% since 12/28/23 | -9.72% since 12/28/23 | +2.14% since 12/28/23 | -17.25% since 12/28/23 |
Low | 59.38 on 10/02/19 | 268.17 on 03/15/24 | 71.37 on 02/16/24 | 403.43 on 01/02/24 | 211.01 on 03/26/24 |
High | 60.14 on 09/06/19 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
6-Month | |||||
%Chg | +51.57% since 06/03/19 | +4.98% since 09/28/23 | -2.88% since 09/28/23 | +18.58% since 09/28/23 | -16.37% since 09/28/23 |
Low | 39.58 on 08/05/19 | 249.70 on 10/31/23 | 71.37 on 02/16/24 | 341.85 on 10/03/23 | 211.01 on 03/26/24 |
High | 60.29 on 08/14/19 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 269.43 on 10/17/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,023,102 | 152,372,496 | 91,201,888 | 107,975,344 | 31,344,192 |
Shares Outstanding, K | 33,724 | 535,919 | 1,245,077 | 258,308 | 145,361 |
Annual Sales | 532,090,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | 92,420,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 148,560,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | 9,550,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 2.13 | 0.58 | 0.18 | 0.35 | -0.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 05/02/19 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 2.95 on 02/13/24 |
Latest Earnings Date | 11/14/19 | 04/25/24 | 04/25/24 | 05/06/24 | 04/23/24 |
Most Recent Dividend | 14.000 on 05/04/07 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.35 | 10.86 | 31.05 | 14.69 |