Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cambrex Corp (CBM)

Cambrex Corp (CBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 59.99 287.86 73.25 419.48 217.36
High 59.99 288.57 73.87 420.67 217.57
Low 59.98 284.21 73.20 415.06 214.00
Last 59.99 284.32 73.25 418.01 215.63
Change unch -1.98 +0.24 +0.69 -0.71
% Change unch -0.69% +0.33% +0.17% -0.33%
Volume 703,100 2,289,900 8,369,700 1,092,100 1,912,200
20-Day Average Volume 282,895 2,955,435 7,467,220 1,007,235 1,323,330
Previous Close 59.99 286.30 73.01 417.32 216.34
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.87 276.49 73.54 415.23 219.90
20-Day Raw Stochastic 100.00% 79.19% 30.35% 40.86% 24.03%
20-Day Relative Strength 65.76% 51.75% 44.95% 50.80% 40.35%
Weighted Alpha +15.10 +17.40 -12.10 +31.10 -25.60
Today's Opinion 100% Buy 24% Buy 88% Sell 56% Buy 100% Sell
Previous Opinion 100% Buy 40% Buy 88% Sell 56% Buy 100% Sell
Last Month's Opinion 88% Buy 24% Buy 40% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg +0.08% since 11/26/19 +2.66% since 03/21/24 +0.22% since 03/21/24 +0.55% since 03/21/24 -2.32% since 03/21/24
Low 59.87 on 11/27/19 275.10 on 03/22/24 72.11 on 03/26/24 412.19 on 03/22/24 211.01 on 03/26/24
High 59.99 on 12/03/19 288.57 on 03/28/24 73.87 on 03/28/24 420.67 on 03/28/24 221.30 on 03/22/24
1-Month  
%Chg +0.32% since 11/01/19 +2.47% since 02/28/24 +0.76% since 02/28/24 -2.10% since 02/28/24 -2.76% since 02/28/24
Low 59.72 on 11/04/19 268.17 on 03/15/24 71.92 on 02/29/24 406.97 on 03/15/24 211.01 on 03/26/24
High 59.99 on 12/03/19 288.57 on 03/28/24 76.21 on 03/11/24 433.99 on 03/04/24 230.22 on 03/11/24
3-Month  
%Chg +0.72% since 09/03/19 -1.44% since 12/28/23 -9.72% since 12/28/23 +2.14% since 12/28/23 -17.25% since 12/28/23
Low 59.38 on 10/02/19 268.17 on 03/15/24 71.37 on 02/16/24 403.43 on 01/02/24 211.01 on 03/26/24
High 60.14 on 09/06/19 329.72 on 02/05/24 87.86 on 01/19/24 448.40 on 01/30/24 268.30 on 01/03/24
6-Month  
%Chg +51.57% since 06/03/19 +4.98% since 09/28/23 -2.88% since 09/28/23 +18.58% since 09/28/23 -16.37% since 09/28/23
Low 39.58 on 08/05/19 249.70 on 10/31/23 71.37 on 02/16/24 341.85 on 10/03/23 211.01 on 03/26/24
High 60.29 on 08/14/19 329.72 on 02/05/24 87.86 on 01/19/24 448.40 on 01/30/24 269.43 on 10/17/23
Key Statistics  
Market Capitalization, $K 2,023,102 152,372,496 91,201,888 107,975,344 31,344,192
Shares Outstanding, K 33,724 535,919 1,245,077 258,308 145,361
Annual Sales 532,090,000 28,190,000,000 27,116,000,000 9,869,200,000 9,835,600,000
Annual Net Income 92,420,000 6,717,000,000 5,665,000,000 3,619,600,000 1,161,100,000
Last Quarter Sales 148,560,000 8,196,000,000 7,114,000,000 2,517,700,000 2,386,300,000
Last Quarter Net Income 9,550,000 767,000,000 1,429,000,000 968,800,000 249,700,000
60-Month Beta 2.13 0.58 0.18 0.35 -0.03
Per-Share Information  
Most Recent Earnings 0.31 on 05/02/19 4.71 on 02/06/24 1.72 on 02/06/24 4.20 on 02/05/24 2.95 on 02/13/24
Latest Earnings Date 11/14/19 04/25/24 04/25/24 05/06/24 04/23/24
Most Recent Dividend 14.000 on 05/04/07 2.250 on 02/15/24 0.770 on 03/14/24 N/A N/A
Next Ex-Dividends Date N/A 05/16/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.35 10.86 31.05 14.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar