Cambrex Corp (CBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBM | AMGN | GILD | CELG | BIIB |
Company | Cambrex Corp | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 59.99 | 272.14 | 67.09 | 108.01 | 193.34 |
High | 59.99 | 274.08 | 67.68 | 108.59 | 195.86 |
Low | 59.98 | 271.05 | 67.06 | 107.27 | 193.34 |
Last | 59.99 | 273.60 | 67.27 | 108.24 | 194.17 |
Change | unch | +1.69 | +0.32 | +0.11 | +0.06 |
% Change | unch | +0.62% | +0.48% | +0.10% | +0.03% |
Volume | 703,100 | 762,453 | 1,853,493 | 191,230,496 | 424,348 |
20-Day Average Volume | 282,895 | 2,125,874 | 6,155,602 | 16,188,930 | 1,127,345 |
Previous Close | 59.99 | 271.91 | 66.95 | 108.13 | 194.11 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 59.87 | 272.00 | 69.35 | 108.17 | 202.69 |
20-Day Raw Stochastic | 100.00% | 47.09% | 17.27% | 63.25% | 15.80% |
20-Day Relative Strength | 65.76% | 48.95% | 34.20% | 64.69% | 32.07% |
Weighted Alpha | +15.10 | +11.60 | -20.46 | +46.30 | -38.26 |
Today's Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 8% Buy | 88% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 11/26/19 | +3.08% since 04/16/24 | -0.05% since 04/16/24 | -1.97% since 11/13/19 | -0.65% since 04/16/24 |
Low | 59.87 on 11/27/19 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 107.27 on 11/20/19 | 189.44 on 04/19/24 |
High | 59.99 on 12/03/19 | 274.08 on 04/23/24 | 67.68 on 04/23/24 | 110.53 on 11/14/19 | 196.77 on 04/22/24 |
1-Month | |||||
%Chg | +0.32% since 11/01/19 | -0.85% since 03/22/24 | -7.35% since 03/22/24 | +5.14% since 10/18/19 | -11.10% since 03/22/24 |
Low | 59.72 on 11/04/19 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
High | 59.99 on 12/03/19 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 218.26 on 03/25/24 |
3-Month | |||||
%Chg | +0.72% since 09/03/19 | -11.65% since 01/23/24 | -15.35% since 01/23/24 | +13.63% since 08/20/19 | -22.96% since 01/23/24 |
Low | 59.38 on 10/02/19 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
High | 60.14 on 09/06/19 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 110.70 on 11/13/19 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | +51.57% since 06/03/19 | +0.27% since 10/23/23 | -13.26% since 10/23/23 | +14.14% since 05/20/19 | -23.48% since 10/23/23 |
Low | 39.58 on 08/05/19 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 60.29 on 08/14/19 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,023,102 | 145,845,984 | 83,357,904 | 77,035,920 | 28,216,022 |
Shares Outstanding, K | 33,724 | 536,376 | 1,245,077 | 711,714 | 145,361 |
Annual Sales | 532,090,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | 92,420,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 148,560,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,386,300,000 |
Last Quarter Net Income | 9,550,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 249,700,000 |
60-Month Beta | 2.13 | 0.58 | 0.19 | 1.41 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 05/02/19 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 2.95 on 02/13/24 |
Latest Earnings Date | 11/14/19 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
Most Recent Dividend | 14.000 on 05/04/07 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.42 | 9.93 | 10.99 | 13.20 |