Cambrex Corp (CBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBM | AMGN | GILD | BIIB | CELG |
Company | Cambrex Corp | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 59.99 | 273.45 | 67.47 | 201.21 | 108.01 |
High | 59.99 | 274.35 | 67.90 | 205.36 | 108.59 |
Low | 59.98 | 267.24 | 65.26 | 198.11 | 107.27 |
Last | 59.99 | 270.04 | 65.49 | 202.23 | 108.24 |
Change | unch | -2.97 | -1.59 | +0.24 | +0.11 |
% Change | unch | -1.09% | -2.37% | +0.12% | +0.10% |
Volume | 703,100 | 786,770 | 6,503,666 | 916,048 | 191,230,496 |
20-Day Average Volume | 282,895 | 2,098,289 | 6,412,814 | 1,246,302 | 16,188,930 |
Previous Close | 59.99 | 273.01 | 67.08 | 201.99 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 59.87 | 270.72 | 68.69 | 201.42 | 108.17 |
20-Day Raw Stochastic | 100.00% | 32.76% | 1.22% | 43.48% | 63.25% |
20-Day Relative Strength | 65.76% | 45.18% | 28.53% | 42.44% | 64.69% |
Weighted Alpha | +15.10 | +9.36 | -23.58 | -34.83 | +46.30 |
Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 88% Sell | 100% Buy |
Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 88% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 11/26/19 | +2.69% since 04/18/24 | -1.20% since 04/18/24 | +5.85% since 04/18/24 | -1.97% since 11/13/19 |
Low | 59.87 on 11/27/19 | 260.68 on 04/19/24 | 65.26 on 04/25/24 | 189.44 on 04/19/24 | 107.27 on 11/20/19 |
High | 59.99 on 12/03/19 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 205.75 on 04/24/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | +0.32% since 11/01/19 | -3.92% since 03/25/24 | -9.94% since 03/25/24 | -6.93% since 03/25/24 | +5.14% since 10/18/19 |
Low | 59.72 on 11/04/19 | 260.68 on 04/19/24 | 65.26 on 04/25/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
High | 59.99 on 12/03/19 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 217.57 on 03/28/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +0.72% since 09/03/19 | -13.04% since 01/25/24 | -18.53% since 01/25/24 | -18.09% since 01/25/24 | +13.63% since 08/20/19 |
Low | 59.38 on 10/02/19 | 260.68 on 04/19/24 | 65.26 on 04/25/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
High | 60.14 on 09/06/19 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 251.99 on 01/31/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | +51.57% since 06/03/19 | -0.86% since 10/25/23 | -16.62% since 10/25/23 | -18.26% since 10/25/23 | +14.14% since 05/20/19 |
Low | 39.58 on 08/05/19 | 249.70 on 10/31/23 | 65.26 on 04/25/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 60.29 on 08/14/19 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 2,023,102 | 146,436,016 | 83,519,768 | 29,361,468 | 77,035,920 |
Shares Outstanding, K | 33,724 | 536,376 | 1,245,077 | 145,361 | 711,714 |
Annual Sales | 532,090,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | 92,420,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 148,560,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
Last Quarter Net Income | 9,550,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
60-Month Beta | 2.13 | 0.58 | 0.19 | -0.02 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 05/02/19 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 11/14/19 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
Most Recent Dividend | 14.000 on 05/04/07 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 13.11 | 10.99 |