Cambrex Corp (CBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM | AMGN | BMY | GILD | VRTX |
| Company | Cambrex Corp | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 59.99 | 265.64 | 47.93 | 67.01 | 394.19 |
| High | 59.99 | 265.92 | 48.41 | 67.02 | 396.14 |
| Low | 59.98 | 262.58 | 47.62 | 65.90 | 391.01 |
| Last | 59.99 | 262.75 | 48.30 | 66.16 | 393.48 |
| Change | unch | -1.32 | +0.46 | -0.77 | +0.38 |
| % Change | unch | -0.50% | +0.96% | -1.15% | +0.10% |
| Volume | 703,100 | 2,082,600 | 10,917,169 | 6,440,700 | 949,000 |
| 20-Day Average Volume | 282,895 | 2,201,895 | 11,419,520 | 6,214,835 | 909,480 |
| Previous Close | 59.99 | 264.07 | 47.84 | 66.93 | 393.10 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.87 | 272.96 | 50.99 | 70.21 | 406.59 |
| 20-Day Raw Stochastic | 100.00% | 0.65% | 9.92% | 3.10% | 8.11% |
| 20-Day Relative Strength | 65.76% | 36.64% | 37.48% | 27.91% | 36.90% |
| Weighted Alpha | +15.10 | +4.25 | -30.16 | -25.27 | +15.62 |
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 24% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/26/19 | -2.69% since 04/11/24 | -1.67% since 04/11/24 | -3.63% since 04/11/24 | -1.69% since 04/11/24 |
| Low | 59.87 on 11/27/19 | 262.58 on 04/18/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 59.99 on 12/03/19 | 270.93 on 04/15/24 | 49.10 on 04/15/24 | 68.62 on 04/12/24 | 402.49 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.32% since 11/01/19 | -3.01% since 03/18/24 | -6.38% since 03/18/24 | -9.69% since 03/18/24 | -4.35% since 03/18/24 |
| Low | 59.72 on 11/04/19 | 262.58 on 04/18/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 59.99 on 12/03/19 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 74.28 on 03/21/24 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.72% since 09/03/19 | -13.71% since 01/18/24 | -3.57% since 01/18/24 | -23.43% since 01/18/24 | -9.12% since 01/18/24 |
| Low | 59.38 on 10/02/19 | 262.58 on 04/18/24 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 60.14 on 09/06/19 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | +51.57% since 06/03/19 | -7.35% since 10/18/23 | -15.04% since 10/18/23 | -16.96% since 10/18/23 | +7.05% since 10/18/23 |
| Low | 39.58 on 08/05/19 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
| High | 60.29 on 08/14/19 | 329.72 on 02/05/24 | 57.09 on 10/20/23 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,023,102 | 141,520,144 | 96,960,152 | 83,333,008 | 101,600,240 |
| Shares Outstanding, K | 33,724 | 535,919 | 2,026,759 | 1,245,077 | 258,459 |
| Annual Sales | 532,090,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | 92,420,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 148,560,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
| Last Quarter Net Income | 9,550,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
| 60-Month Beta | 2.13 | 0.58 | 0.39 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/02/19 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 11/14/19 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | 14.000 on 05/04/07 | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.24 | 6.43 | 10.02 | 29.33 |