Campbell Resources (CBLRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLRF | USGO | USAU | ||
| Company | Campbell Resources | U.S. Goldmining Inc | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.91 | 4.11 | ||
| High | 0.0001 | 6.01 | 4.15 | ||
| Low | 0.0001 | 5.53 | 4.01 | ||
| Last | 0.0001 | 5.83 | 4.04 | ||
| Change | -0.0019 | -0.16 | -0.09 | ||
| % Change | -95.00% | -2.59% | -2.06% | ||
| Volume | 100 | 1,821 | 15,810 | ||
| 20-Day Average Volume | 29,370 | 10,500 | 100,391 | ||
| Previous Close | 0.0020 | 5.98 | 4.13 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 6.51 | 4.14 | ||
| 20-Day Raw Stochastic | 0.00% | 28.04% | 34.69% | ||
| 20-Day Relative Strength | 47.47% | 45.79% | 51.73% | ||
| Weighted Alpha | -15.58 | -48.62 | -0.32 | ||
| Today's Opinion | N/A | 64% Sell | 72% Buy | ||
| Previous Opinion | N/A | 48% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/24/22 | -15.58% since 04/17/24 | +2.54% since 04/17/24 | ||
| Low | 0.0001 on 07/06/22 | 5.18 on 04/22/24 | 3.92 on 04/18/24 | ||
| High | 0.0020 on 06/14/22 | 7.16 on 04/18/24 | 4.42 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/18/22 | +4.02% since 03/22/24 | +10.08% since 03/22/24 | ||
| Low | 0.0001 on 07/06/22 | 5.18 on 04/22/24 | 3.49 on 03/26/24 | ||
| High | 0.0020 on 06/14/22 | 7.48 on 04/12/24 | 5.00 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/01/22 | +5.91% since 01/24/24 | +11.29% since 01/24/24 | ||
| Low | 0.0001 on 07/06/22 | 5.01 on 03/14/24 | 3.20 on 02/13/24 | ||
| High | 0.0020 on 06/14/22 | 7.48 on 04/12/24 | 5.00 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | unch since 12/03/21 | -7.25% since 10/24/23 | +22.80% since 10/24/23 | ||
| Low | 0.0001 on 07/06/22 | 4.91 on 10/31/23 | 3.05 on 11/13/23 | ||
| High | 0.0020 on 06/14/22 | 8.20 on 11/28/23 | 5.00 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 74,146 | 38,496 | ||
| Shares Outstanding, K | 0 | 12,399 | 9,332 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -9,360,000 | -7,610,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,440,000 | -1,690,000 | ||
| 60-Month Beta | N/A | N/A | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.18 on 03/18/24 | ||
| Latest Earnings Date | 08/14/11 | N/A | 03/15/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||