Carbon Black Inc (CBLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLK | NTES | VRSN | RNG | OKTA |
| Company | Carbon Black Inc | Netease Inc ADR | Verisign Inc | Ringcentral Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 26.00 | 92.39 | 184.21 | 29.29 | 93.27 |
| High | 26.01 | 93.43 | 186.62 | 29.59 | 94.26 |
| Low | 25.99 | 92.15 | 183.16 | 29.07 | 91.48 |
| Last | 26.00 | 93.22 | 184.67 | 29.43 | 92.21 |
| Change | +0.01 | +0.72 | +1.71 | +0.18 | -1.50 |
| % Change | +0.04% | +0.78% | +0.93% | +0.62% | -1.60% |
| Volume | 1,589,400 | 722,335 | 267,485 | 293,848 | 400,081 |
| 20-Day Average Volume | 1,830,715 | 1,466,593 | 579,113 | 852,530 | 1,137,281 |
| Previous Close | 25.99 | 92.50 | 182.96 | 29.25 | 93.71 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.98 | 97.51 | 187.11 | 32.60 | 100.23 |
| 20-Day Raw Stochastic | 62.07% | 23.14% | 32.38% | 5.34% | 4.34% |
| 20-Day Relative Strength | 73.07% | 39.61% | 42.30% | 35.73% | 39.33% |
| Weighted Alpha | +72.70 | -3.26 | -16.65 | -2.91 | +11.58 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/30/19 | +1.22% since 04/12/24 | -0.19% since 04/12/24 | -6.27% since 04/12/24 | -6.15% since 04/12/24 |
| Low | 25.97 on 10/02/19 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 91.48 on 04/19/24 |
| High | 26.02 on 10/04/19 | 93.47 on 04/15/24 | 187.02 on 04/15/24 | 31.83 on 04/15/24 | 98.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.34% since 09/06/19 | -11.59% since 03/19/24 | -3.73% since 03/19/24 | -16.93% since 03/19/24 | -12.47% since 03/19/24 |
| Low | 25.82 on 09/16/19 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 91.48 on 04/19/24 |
| High | 26.11 on 09/13/19 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 36.91 on 03/21/24 | 108.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | +49.00% since 07/05/19 | +1.71% since 01/19/24 | -9.88% since 01/19/24 | -14.52% since 01/19/24 | +13.46% since 01/19/24 |
| Low | 16.94 on 07/12/19 | 88.08 on 01/22/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 79.35 on 02/21/24 |
| High | 26.36 on 08/29/19 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
| 6-Month | |||||
| %Chg | +85.71% since 04/05/19 | -9.23% since 10/19/23 | -12.56% since 10/19/23 | +2.26% since 10/19/23 | +7.91% since 10/19/23 |
| Low | 12.53 on 04/22/19 | 81.30 on 12/22/23 | 181.57 on 04/17/24 | 25.08 on 11/01/23 | 65.04 on 11/02/23 |
| High | 26.36 on 08/29/19 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,912,274 | 59,637,060 | 18,321,432 | 2,700,302 | 15,686,772 |
| Shares Outstanding, K | 73,549 | 644,725 | 100,139 | 92,318 | 167,397 |
| Annual Sales | 209,720,000 | 14,573,180,000 | 1,493,100,000 | 2,202,430,000 | 2,263,000,000 |
| Annual Net Income | -82,060,000 | 4,143,740,000 | 817,600,000 | -165,240,000 | -355,000,000 |
| Last Quarter Sales | 60,860,000 | 3,822,610,000 | 380,400,000 | 571,270,000 | 605,000,000 |
| Last Quarter Net Income | -14,620,000 | 927,090,000 | 264,700,000 | -47,240,000 | -44,000,000 |
| 60-Month Beta | 0.96 | 0.58 | 0.88 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/01/19 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.86 on 02/20/24 | 0.63 on 02/28/24 |
| Latest Earnings Date | 10/24/19 | 05/23/24 | 04/25/24 | 05/14/24 | 05/29/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.21 | 25.08 | 0.00 | 0.00 |