Carbon Black Inc (CBLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBLK | NTES | VRSN | OKTA | RNG |
Company | Carbon Black Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Ringcentral Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 26.00 | 103.72 | 189.49 | 104.80 | 34.56 |
High | 26.01 | 104.23 | 190.58 | 105.95 | 35.30 |
Low | 25.99 | 103.11 | 188.85 | 104.25 | 34.51 |
Last | 26.00 | 103.47 | 189.51 | 104.62 | 34.74 |
Change | +0.01 | -0.22 | +0.41 | -0.30 | -0.14 |
% Change | +0.04% | -0.21% | +0.22% | -0.29% | -0.40% |
Volume | 1,589,400 | 1,733,500 | 618,000 | 1,000,100 | 817,000 |
20-Day Average Volume | 1,830,715 | 1,476,820 | 570,980 | 1,995,815 | 1,113,275 |
Previous Close | 25.99 | 103.69 | 189.10 | 104.92 | 34.88 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.98 | 106.37 | 190.77 | 107.11 | 34.92 |
20-Day Raw Stochastic | 62.07% | 13.22% | 40.46% | 13.03% | 60.70% |
20-Day Relative Strength | 73.07% | 46.88% | 42.16% | 59.18% | 52.27% |
Weighted Alpha | +72.70 | +13.30 | -12.70 | +22.70 | +17.30 |
Today's Opinion | 100% Buy | 32% Buy | 100% Sell | 88% Buy | 88% Buy |
Previous Opinion | 100% Buy | 48% Buy | 100% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | 80% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 09/30/19 | -3.15% since 03/21/24 | -0.69% since 03/21/24 | -0.13% since 03/21/24 | -3.71% since 03/21/24 |
Low | 25.97 on 10/02/19 | 102.56 on 03/26/24 | 185.19 on 03/25/24 | 103.14 on 03/27/24 | 34.03 on 03/26/24 |
High | 26.02 on 10/04/19 | 106.82 on 03/22/24 | 192.41 on 03/22/24 | 108.55 on 03/26/24 | 36.00 on 03/22/24 |
1-Month | |||||
%Chg | -0.34% since 09/06/19 | -7.85% since 02/28/24 | -2.52% since 02/28/24 | +19.84% since 02/28/24 | +5.24% since 02/28/24 |
Low | 25.82 on 09/16/19 | 102.17 on 03/06/24 | 185.19 on 03/25/24 | 102.77 on 02/29/24 | 31.35 on 03/05/24 |
High | 26.11 on 09/13/19 | 113.50 on 02/29/24 | 195.87 on 03/01/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
3-Month | |||||
%Chg | +49.00% since 07/05/19 | +15.87% since 12/28/23 | -8.13% since 12/28/23 | +14.55% since 12/28/23 | +0.14% since 12/28/23 |
Low | 16.94 on 07/12/19 | 85.79 on 01/17/24 | 185.19 on 03/25/24 | 79.35 on 02/21/24 | 29.78 on 02/22/24 |
High | 26.36 on 08/29/19 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
6-Month | |||||
%Chg | +85.71% since 04/05/19 | +4.97% since 09/28/23 | -6.46% since 09/28/23 | +28.43% since 09/28/23 | +19.71% since 09/28/23 |
Low | 12.53 on 04/22/19 | 81.30 on 12/22/23 | 185.19 on 03/25/24 | 65.04 on 11/02/23 | 25.08 on 11/01/23 |
High | 26.36 on 08/29/19 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,912,274 | 66,851,536 | 19,080,192 | 17,563,294 | 3,220,052 |
Shares Outstanding, K | 73,549 | 644,725 | 100,900 | 167,397 | 92,318 |
Annual Sales | 209,720,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,202,430,000 |
Annual Net Income | -82,060,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | -165,240,000 |
Last Quarter Sales | 60,860,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 571,270,000 |
Last Quarter Net Income | -14,620,000 | 927,090,000 | 264,700,000 | -44,000,000 | -47,240,000 |
60-Month Beta | 0.96 | 0.59 | 0.88 | 1.00 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 08/01/19 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 |
Latest Earnings Date | 10/24/19 | 02/29/24 | 04/25/24 | 02/28/24 | 05/14/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.45 | 25.84 | 0.00 | 0.00 |