Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carbon Black Inc (CBLK)

Carbon Black Inc (CBLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 26.00 103.72 189.49 104.80 34.56
High 26.01 104.23 190.58 105.95 35.30
Low 25.99 103.11 188.85 104.25 34.51
Last 26.00 103.47 189.51 104.62 34.74
Change +0.01 -0.22 +0.41 -0.30 -0.14
% Change +0.04% -0.21% +0.22% -0.29% -0.40%
Volume 1,589,400 1,733,500 618,000 1,000,100 817,000
20-Day Average Volume 1,830,715 1,476,820 570,980 1,995,815 1,113,275
Previous Close 25.99 103.69 189.10 104.92 34.88
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.98 106.37 190.77 107.11 34.92
20-Day Raw Stochastic 62.07% 13.22% 40.46% 13.03% 60.70%
20-Day Relative Strength 73.07% 46.88% 42.16% 59.18% 52.27%
Weighted Alpha +72.70 +13.30 -12.70 +22.70 +17.30
Today's Opinion 100% Buy 32% Buy 100% Sell 88% Buy 88% Buy
Previous Opinion 100% Buy 48% Buy 100% Sell 88% Buy 100% Buy
Last Month's Opinion 100% Buy 56% Buy 100% Sell 80% Buy 40% Buy
Performance  
5-Days  
%Chg +0.04% since 09/30/19 -3.15% since 03/21/24 -0.69% since 03/21/24 -0.13% since 03/21/24 -3.71% since 03/21/24
Low 25.97 on 10/02/19 102.56 on 03/26/24 185.19 on 03/25/24 103.14 on 03/27/24 34.03 on 03/26/24
High 26.02 on 10/04/19 106.82 on 03/22/24 192.41 on 03/22/24 108.55 on 03/26/24 36.00 on 03/22/24
1-Month  
%Chg -0.34% since 09/06/19 -7.85% since 02/28/24 -2.52% since 02/28/24 +19.84% since 02/28/24 +5.24% since 02/28/24
Low 25.82 on 09/16/19 102.17 on 03/06/24 185.19 on 03/25/24 102.77 on 02/29/24 31.35 on 03/05/24
High 26.11 on 09/13/19 113.50 on 02/29/24 195.87 on 03/01/24 114.50 on 03/08/24 36.94 on 03/12/24
3-Month  
%Chg +49.00% since 07/05/19 +15.87% since 12/28/23 -8.13% since 12/28/23 +14.55% since 12/28/23 +0.14% since 12/28/23
Low 16.94 on 07/12/19 85.79 on 01/17/24 185.19 on 03/25/24 79.35 on 02/21/24 29.78 on 02/22/24
High 26.36 on 08/29/19 114.50 on 02/27/24 208.04 on 01/24/24 114.50 on 03/08/24 36.94 on 03/12/24
6-Month  
%Chg +85.71% since 04/05/19 +4.97% since 09/28/23 -6.46% since 09/28/23 +28.43% since 09/28/23 +19.71% since 09/28/23
Low 12.53 on 04/22/19 81.30 on 12/22/23 185.19 on 03/25/24 65.04 on 11/02/23 25.08 on 11/01/23
High 26.36 on 08/29/19 118.89 on 11/20/23 220.91 on 12/14/23 114.50 on 03/08/24 36.94 on 03/12/24
Key Statistics  
Market Capitalization, $K 1,912,274 66,851,536 19,080,192 17,563,294 3,220,052
Shares Outstanding, K 73,549 644,725 100,900 167,397 92,318
Annual Sales 209,720,000 14,573,180,000 1,493,100,000 2,263,000,000 2,202,430,000
Annual Net Income -82,060,000 4,143,740,000 817,600,000 -355,000,000 -165,240,000
Last Quarter Sales 60,860,000 3,822,610,000 380,400,000 605,000,000 571,270,000
Last Quarter Net Income -14,620,000 927,090,000 264,700,000 -44,000,000 -47,240,000
60-Month Beta 0.96 0.59 0.88 1.00 0.92
Per-Share Information  
Most Recent Earnings -0.13 on 08/01/19 1.60 on 02/29/24 1.92 on 02/08/24 0.63 on 02/28/24 0.86 on 02/20/24
Latest Earnings Date 10/24/19 02/29/24 04/25/24 02/28/24 05/14/24
Most Recent Dividend N/A 1.077 on 03/13/24 2.750 on 05/05/11 N/A N/A
Next Ex-Dividends Date N/A 03/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.45 25.84 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar