Cleveland Biolabs (CBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBLI | MRNA | BMY | AMGN | BNTX |
Company | Cleveland Biolabs | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Biontech Se ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 3.44 | 111.10 | 53.39 | 287.86 | 92.90 |
High | 3.52 | 112.00 | 54.48 | 288.57 | 93.84 |
Low | 3.11 | 105.95 | 53.39 | 284.21 | 92.20 |
Last | 3.17 | 106.56 | 54.23 | 284.32 | 92.25 |
Change | -0.25 | -4.03 | +0.98 | -1.98 | -0.72 |
% Change | -7.31% | -3.64% | +1.84% | -0.69% | -0.77% |
Volume | 116,400 | 3,960,600 | 14,348,100 | 2,289,900 | 433,100 |
20-Day Average Volume | 124,330 | 4,065,890 | 20,753,670 | 2,955,435 | 713,625 |
Previous Close | 3.42 | 110.59 | 53.25 | 286.30 | 92.97 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.39 | 104.02 | 52.57 | 276.49 | 92.34 |
20-Day Raw Stochastic | 36.43% | 65.27% | 82.48% | 79.19% | 57.27% |
20-Day Relative Strength | 41.15% | 55.12% | 63.53% | 51.75% | 47.44% |
Weighted Alpha | -0.71 | -20.70 | -17.90 | +17.40 | -24.90 |
Today's Opinion | 88% Sell | 72% Buy | 24% Buy | 24% Buy | 100% Sell |
Previous Opinion | 72% Sell | 72% Buy | 8% Buy | 40% Buy | 88% Sell |
Last Month's Opinion | 72% Sell | 8% Sell | 56% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.12% since 08/24/21 | +2.37% since 03/21/24 | +5.12% since 03/21/24 | +2.66% since 03/21/24 | +0.28% since 03/21/24 |
Low | 3.11 on 08/31/21 | 103.51 on 03/22/24 | 51.52 on 03/22/24 | 275.10 on 03/22/24 | 90.78 on 03/22/24 |
High | 3.55 on 08/27/21 | 112.00 on 03/28/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 93.84 on 03/28/24 |
1-Month | |||||
%Chg | -26.28% since 07/30/21 | +9.31% since 02/28/24 | +6.50% since 02/28/24 | +2.47% since 02/28/24 | +0.90% since 02/28/24 |
Low | 2.70 on 08/16/21 | 92.11 on 03/01/24 | 50.28 on 02/29/24 | 268.17 on 03/15/24 | 85.21 on 03/20/24 |
High | 4.23 on 08/02/21 | 114.25 on 03/11/24 | 55.03 on 03/13/24 | 288.57 on 03/28/24 | 97.50 on 03/11/24 |
3-Month | |||||
%Chg | -41.30% since 05/28/21 | +7.87% since 12/28/23 | +5.88% since 12/28/23 | -1.44% since 12/28/23 | -12.74% since 12/28/23 |
Low | 2.70 on 08/16/21 | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 268.17 on 03/15/24 | 85.21 on 03/20/24 |
High | 7.10 on 07/06/21 | 115.97 on 01/08/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 114.69 on 01/02/24 |
6-Month | |||||
%Chg | -45.25% since 02/26/21 | +6.27% since 09/28/23 | -6.73% since 09/28/23 | +4.98% since 09/28/23 | -9.59% since 09/28/23 |
Low | 2.70 on 08/16/21 | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 85.21 on 03/20/24 |
High | 7.17 on 04/13/21 | 115.97 on 01/08/24 | 58.46 on 09/29/23 | 329.72 on 02/05/24 | 114.69 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 49,068 | 40,799,692 | 109,911,136 | 152,372,496 | 21,930,222 |
Shares Outstanding, K | 15,479 | 382,880 | 2,026,759 | 535,919 | 237,726 |
Annual Sales | 260,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 4,133,300,000 |
Annual Net Income | -2,400,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 1,006,860,000 |
Last Quarter Sales | 0 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 1,605,270,000 |
Last Quarter Net Income | -660,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 500,620,000 |
60-Month Beta | 0.70 | 1.60 | 0.38 | 0.58 | 0.23 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 2.05 on 03/20/24 |
Latest Earnings Date | 08/16/21 | 05/02/24 | 04/25/24 | 04/25/24 | 05/13/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 01/04/24 | 2.250 on 02/15/24 | 3.084 on 06/02/22 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 06/02/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 7.10 | 15.35 | 22.57 |