Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cleveland Biolabs (CBLI)

Cleveland Biolabs (CBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 3.44 111.10 53.39 287.86 92.90
High 3.52 112.00 54.48 288.57 93.84
Low 3.11 105.95 53.39 284.21 92.20
Last 3.17 106.56 54.23 284.32 92.25
Change -0.25 -4.03 +0.98 -1.98 -0.72
% Change -7.31% -3.64% +1.84% -0.69% -0.77%
Volume 116,400 3,960,600 14,348,100 2,289,900 433,100
20-Day Average Volume 124,330 4,065,890 20,753,670 2,955,435 713,625
Previous Close 3.42 110.59 53.25 286.30 92.97
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.39 104.02 52.57 276.49 92.34
20-Day Raw Stochastic 36.43% 65.27% 82.48% 79.19% 57.27%
20-Day Relative Strength 41.15% 55.12% 63.53% 51.75% 47.44%
Weighted Alpha -0.71 -20.70 -17.90 +17.40 -24.90
Today's Opinion 88% Sell 72% Buy 24% Buy 24% Buy 100% Sell
Previous Opinion 72% Sell 72% Buy 8% Buy 40% Buy 88% Sell
Last Month's Opinion 72% Sell 8% Sell 56% Sell 24% Buy 100% Sell
Performance  
5-Days  
%Chg -8.12% since 08/24/21 +2.37% since 03/21/24 +5.12% since 03/21/24 +2.66% since 03/21/24 +0.28% since 03/21/24
Low 3.11 on 08/31/21 103.51 on 03/22/24 51.52 on 03/22/24 275.10 on 03/22/24 90.78 on 03/22/24
High 3.55 on 08/27/21 112.00 on 03/28/24 54.47 on 03/28/24 288.57 on 03/28/24 93.84 on 03/28/24
1-Month  
%Chg -26.28% since 07/30/21 +9.31% since 02/28/24 +6.50% since 02/28/24 +2.47% since 02/28/24 +0.90% since 02/28/24
Low 2.70 on 08/16/21 92.11 on 03/01/24 50.28 on 02/29/24 268.17 on 03/15/24 85.21 on 03/20/24
High 4.23 on 08/02/21 114.25 on 03/11/24 55.03 on 03/13/24 288.57 on 03/28/24 97.50 on 03/11/24
3-Month  
%Chg -41.30% since 05/28/21 +7.87% since 12/28/23 +5.88% since 12/28/23 -1.44% since 12/28/23 -12.74% since 12/28/23
Low 2.70 on 08/16/21 84.06 on 02/13/24 47.58 on 02/06/24 268.17 on 03/15/24 85.21 on 03/20/24
High 7.10 on 07/06/21 115.97 on 01/08/24 55.03 on 03/13/24 329.72 on 02/05/24 114.69 on 01/02/24
6-Month  
%Chg -45.25% since 02/26/21 +6.27% since 09/28/23 -6.73% since 09/28/23 +4.98% since 09/28/23 -9.59% since 09/28/23
Low 2.70 on 08/16/21 62.55 on 11/02/23 47.58 on 02/06/24 249.70 on 10/31/23 85.21 on 03/20/24
High 7.17 on 04/13/21 115.97 on 01/08/24 58.46 on 09/29/23 329.72 on 02/05/24 114.69 on 01/02/24
Key Statistics  
Market Capitalization, $K 49,068 40,799,692 109,911,136 152,372,496 21,930,222
Shares Outstanding, K 15,479 382,880 2,026,759 535,919 237,726
Annual Sales 260,000 6,848,000,000 45,006,000,000 28,190,000,000 4,133,300,000
Annual Net Income -2,400,000 -4,714,000,000 8,025,000,000 6,717,000,000 1,006,860,000
Last Quarter Sales 0 2,811,000,000 11,477,000,000 8,196,000,000 1,605,270,000
Last Quarter Net Income -660,000 217,000,000 1,762,000,000 767,000,000 500,620,000
60-Month Beta 0.70 1.60 0.38 0.58 0.23
Per-Share Information  
Most Recent Earnings N/A 0.55 on 02/22/24 1.70 on 02/02/24 4.71 on 02/06/24 2.05 on 03/20/24
Latest Earnings Date 08/16/21 05/02/24 04/25/24 04/25/24 05/13/24
Most Recent Dividend N/A N/A 0.600 on 01/04/24 2.250 on 02/15/24 3.084 on 06/02/22
Next Ex-Dividends Date N/A N/A 04/04/24 05/16/24 06/02/22
Ratios  
Price/Earnings ttm 0.00 0.00 7.10 15.35 22.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar