Cleveland Biolabs (CBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLI | BMY | AMGN | GILD | GSK |
| Company | Cleveland Biolabs | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.44 | 49.00 | 270.63 | 66.58 | 41.20 |
| High | 3.52 | 49.04 | 274.86 | 67.18 | 41.24 |
| Low | 3.11 | 48.55 | 269.64 | 66.36 | 40.63 |
| Last | 3.17 | 48.86 | 273.01 | 67.08 | 40.86 |
| Change | -0.25 | -0.13 | -0.53 | +0.05 | -0.38 |
| % Change | -7.31% | -0.27% | -0.19% | +0.07% | -0.92% |
| Volume | 116,400 | 16,057,100 | 2,467,100 | 8,467,000 | 1,816,100 |
| 20-Day Average Volume | 124,330 | 11,259,110 | 2,172,705 | 6,490,535 | 2,928,100 |
| Previous Close | 3.42 | 48.99 | 273.54 | 67.03 | 41.24 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 50.37 | 271.55 | 69.07 | 40.97 |
| 20-Day Raw Stochastic | 36.43% | 18.15% | 44.22% | 14.81% | 41.94% |
| 20-Day Relative Strength | 41.15% | 41.15% | 48.18% | 33.12% | 47.80% |
| Weighted Alpha | -0.71 | -26.02 | +11.15 | -20.78 | +15.29 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 24% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 08/24/21 | +2.13% since 04/17/24 | +3.39% since 04/17/24 | +0.22% since 04/17/24 | +3.18% since 04/17/24 |
| Low | 3.11 on 08/31/21 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 39.15 on 04/18/24 |
| High | 3.55 on 08/27/21 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 41.26 on 04/23/24 |
| 1-Month | |||||
| %Chg | -26.28% since 07/30/21 | -5.91% since 03/22/24 | -1.14% since 03/22/24 | -7.62% since 03/22/24 | -3.52% since 03/22/24 |
| Low | 2.70 on 08/16/21 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 39.15 on 04/18/24 |
| High | 4.23 on 08/02/21 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 43.45 on 03/25/24 |
| 3-Month | |||||
| %Chg | -41.30% since 05/28/21 | -2.75% since 01/24/24 | -10.64% since 01/24/24 | -15.65% since 01/24/24 | +4.69% since 01/24/24 |
| Low | 2.70 on 08/16/21 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 38.56 on 01/25/24 |
| High | 7.10 on 07/06/21 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 43.84 on 03/07/24 |
| 6-Month | |||||
| %Chg | -45.25% since 02/26/21 | -12.94% since 10/24/23 | -1.13% since 10/24/23 | -14.17% since 10/24/23 | +13.56% since 10/24/23 |
| Low | 2.70 on 08/16/21 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 33.67 on 11/02/23 |
| High | 7.17 on 04/13/21 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 43.84 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,068 | 99,027,448 | 146,436,016 | 83,519,768 | 84,679,904 |
| Shares Outstanding, K | 15,479 | 2,026,759 | 536,376 | 1,245,077 | 2,072,440 |
| Annual Sales | 260,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 37,725,000,000 |
| Annual Net Income | -2,400,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 6,129,940,000 |
| Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 9,980,060,000 |
| Last Quarter Net Income | -660,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 433,200,000 |
| 60-Month Beta | 0.70 | 0.39 | 0.58 | 0.19 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 0.72 on 01/31/24 |
| Latest Earnings Date | 08/16/21 | 04/25/24 | 05/02/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | 0.397 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.53 | 14.67 | 9.97 | 10.71 |