Cleveland Biolabs (CBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBLI | AMGN | BMY | GILD | ILMN |
Company | Cleveland Biolabs | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 3.44 | 270.63 | 49.00 | 66.58 | 123.09 |
High | 3.52 | 274.42 | 49.00 | 66.89 | 124.74 |
Low | 3.11 | 269.65 | 48.55 | 66.37 | 121.11 |
Last | 3.17 | 273.73 | 48.67 | 66.69 | 121.03 |
Change | -0.25 | +0.19 | -0.32 | -0.34 | -3.43 |
% Change | -7.31% | +0.07% | -0.65% | -0.51% | -2.76% |
Volume | 116,400 | 362,767 | 2,336,030 | 1,550,122 | 134,653 |
20-Day Average Volume | 124,330 | 2,064,296 | 10,551,727 | 6,127,396 | 1,457,266 |
Previous Close | 3.42 | 273.54 | 48.99 | 67.03 | 124.46 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.39 | 271.60 | 50.36 | 69.05 | 126.49 |
20-Day Raw Stochastic | 36.43% | 47.77% | 17.64% | 9.89% | 27.81% |
20-Day Relative Strength | 41.15% | 49.16% | 41.00% | 31.85% | 43.36% |
Weighted Alpha | -0.71 | +11.71 | -26.09 | -21.42 | -37.54 |
Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Sell | 88% Sell |
Previous Opinion | 72% Sell | 40% Sell | 88% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 72% Sell | 24% Buy | 8% Sell | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.12% since 08/24/21 | +3.76% since 04/17/24 | +2.06% since 04/17/24 | -0.36% since 04/17/24 | +3.56% since 04/17/24 |
Low | 3.11 on 08/31/21 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 3.55 on 08/27/21 | 274.48 on 04/23/24 | 49.56 on 04/22/24 | 67.68 on 04/23/24 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | -26.28% since 07/30/21 | -0.79% since 03/22/24 | -5.98% since 03/22/24 | -8.16% since 03/22/24 | -10.74% since 03/22/24 |
Low | 2.70 on 08/16/21 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 4.23 on 08/02/21 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | -41.30% since 05/28/21 | -10.31% since 01/24/24 | -2.82% since 01/24/24 | -16.15% since 01/24/24 | -13.13% since 01/24/24 |
Low | 2.70 on 08/16/21 | 260.68 on 04/19/24 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 7.10 on 07/06/21 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 81.06 on 01/25/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | -45.25% since 02/26/21 | -0.77% since 10/24/23 | -13.00% since 10/24/23 | -14.67% since 10/24/23 | +5.51% since 10/24/23 |
Low | 2.70 on 08/16/21 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 89.00 on 11/10/23 |
High | 7.17 on 04/13/21 | 329.72 on 02/05/24 | 56.77 on 10/25/23 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 49,068 | 146,720,288 | 99,290,928 | 83,457,512 | 19,820,878 |
Shares Outstanding, K | 15,479 | 536,376 | 2,026,759 | 1,245,077 | 159,255 |
Annual Sales | 260,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -2,400,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 1,122,000,000 |
Last Quarter Net Income | -660,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | -176,000,000 |
60-Month Beta | 0.70 | 0.58 | 0.39 | 0.19 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 08/16/21 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.58 | 6.55 | 9.96 | 138.22 |