Commercial Bancgroup Inc (CBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK | FCNCA | RF | SSB | BPOP |
| Company | Commercial Bancgroup Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 24.69 | 1,962.39 | 26.36 | 92.11 | 116.58 |
| High | 25.32 | 1,989.37 | 26.50 | 92.82 | 117.67 |
| Low | 24.45 | 1,961.97 | 26.17 | 91.42 | 115.53 |
| Latest | 24.75 | 1,970.16 | 26.34 | 91.50 | 116.90 |
| Change | +0.15 | -1.66 | +0.06 | -0.64 | +0.61 |
| % Change | +0.61% | -0.08% | +0.23% | -0.69% | +0.52% |
| Volume | 110,300 | 86,100 | 10,204,204 | 716,048 | 467,300 |
| 20-Day Average Volume | 33,475 | 90,405 | 13,768,060 | 737,415 | 546,150 |
| Previous Close | 24.60 | 1,971.82 | 26.28 | 92.14 | 116.29 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.30 | 1,869.54 | 25.21 | 89.03 | 114.87 |
| 20-Day Raw Stochastic | 57.21% | 91.19% | 90.61% | 80.24% | 85.11% |
| 20-Day Relative Strength | 56.09 | 64.93 | 61.96 | 51.57 | 51.78 |
| Weighted Alpha | N/A | -1.61 | +10.62 | -12.50 | +21.52 |
| Today's Opinion | N/A | 24% Buy | 72% Buy | 64% Sell | 24% Buy |
| Previous Opinion | N/A | 24% Buy | 72% Buy | 48% Sell | 8% Buy |
| Last Month's Opinion | N/A | 72% Sell | 24% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/01/25 | +3.63% since 12/01/25 | +3.99% since 12/01/25 | +1.61% since 12/01/25 | +0.51% since 12/01/25 |
| Low | 23.65 on 12/05/25 | 1,897.06 on 12/02/25 | 25.31 on 12/02/25 | 88.82 on 12/02/25 | 113.51 on 12/03/25 |
| High | 25.32 on 12/08/25 | 1,989.37 on 12/08/25 | 26.63 on 12/04/25 | 93.23 on 12/04/25 | 118.28 on 12/04/25 |
| 1-Month | |||||
| %Chg | +2.27% since 11/07/25 | +8.32% since 11/07/25 | +6.00% since 11/07/25 | +4.15% since 11/07/25 | +2.06% since 11/07/25 |
| Low | 23.48 on 11/18/25 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 25.70 on 11/26/25 | 1,989.37 on 12/08/25 | 26.63 on 12/04/25 | 93.23 on 12/04/25 | 118.28 on 12/04/25 |
| 3-Month | |||||
| %Chg | N/A since 10/02/25 | +1.20% since 09/08/25 | -2.59% since 09/08/25 | -10.46% since 09/08/25 | -6.83% since 09/08/25 |
| Low | 23.36 on 10/02/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 25.89 on 10/09/25 | 1,993.94 on 09/12/25 | 27.46 on 09/18/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | N/A since 10/02/25 | +6.13% since 06/06/25 | +19.46% since 06/06/25 | +1.98% since 06/06/25 | +10.54% since 06/06/25 |
| Low | 23.36 on 10/02/25 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 25.89 on 10/09/25 | 2,170.00 on 07/25/25 | 27.60 on 09/05/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 301,104 | 24,521,536 | 23,044,302 | 9,261,451 | 7,753,636 |
| Shares Outstanding, K | 12,240 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 348,900,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | -32,840,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 32,650,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 9,470,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | N/A | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/27/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/26/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | N/A | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.38 | 11.19 | 10.28 | 10.36 |