Catalyst Bio (CBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBIO | AMGN | CELG | GILD | BIIB |
| Company | Catalyst Bio | Amgen Inc | Celgene Corp | Gilead Sciences Inc | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.4990 | 265.64 | 108.01 | 67.01 | 191.75 |
| High | 8.6940 | 265.92 | 108.59 | 67.02 | 192.56 |
| Low | 7.2000 | 262.58 | 107.27 | 65.90 | 189.52 |
| Last | 7.6695 | 262.75 | 108.24 | 66.16 | 190.52 |
| Change | -0.2085 | -1.32 | +0.11 | -0.77 | -1.64 |
| % Change | -2.65% | -0.50% | +0.10% | -1.15% | -0.85% |
| Volume | 32,246 | 2,082,600 | 191,230,496 | 6,440,700 | 1,512,000 |
| 20-Day Average Volume | 378,990 | 2,201,895 | 16,188,930 | 6,214,835 | 1,111,075 |
| Previous Close | 7.8780 | 264.07 | 108.13 | 66.93 | 192.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4494 | 272.96 | 108.17 | 70.21 | 206.35 |
| 20-Day Raw Stochastic | 71.38% | 0.65% | 63.25% | 3.10% | 3.10% |
| 20-Day Relative Strength | 54.01% | 36.64% | 64.69% | 27.91% | 26.94% |
| Weighted Alpha | +18.13 | +4.25 | +46.30 | -25.27 | -38.74 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.72% since 10/23/23 | -2.69% since 04/11/24 | -1.97% since 11/13/19 | -3.63% since 04/11/24 | -6.46% since 04/11/24 |
| Low | 0.3720 on 10/24/23 | 262.58 on 04/18/24 | 107.27 on 11/20/19 | 65.90 on 04/18/24 | 189.52 on 04/18/24 |
| High | 0.5800 on 10/27/23 | 270.93 on 04/15/24 | 110.53 on 11/14/19 | 68.62 on 04/12/24 | 205.24 on 04/12/24 |
| 1-Month | |||||
| %Chg | +6.01% since 09/29/23 | -3.01% since 03/18/24 | +5.14% since 10/18/19 | -9.69% since 03/18/24 | -13.16% since 03/18/24 |
| Low | 0.3200 on 10/13/23 | 262.58 on 04/18/24 | 102.40 on 10/21/19 | 65.90 on 04/18/24 | 189.52 on 04/18/24 |
| High | 0.5880 on 10/20/23 | 288.57 on 03/28/24 | 110.70 on 11/13/19 | 74.28 on 03/21/24 | 221.74 on 03/21/24 |
| 3-Month | |||||
| %Chg | +36.38% since 07/28/23 | -13.71% since 01/18/24 | +13.63% since 08/20/19 | -23.43% since 01/18/24 | -22.86% since 01/18/24 |
| Low | 0.3200 on 10/13/23 | 262.58 on 04/18/24 | 93.41 on 08/23/19 | 65.90 on 04/18/24 | 189.52 on 04/18/24 |
| High | 0.7400 on 08/23/23 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 87.86 on 01/19/24 | 252.17 on 01/22/24 |
| 6-Month | |||||
| %Chg | +141.18% since 04/28/23 | -7.35% since 10/18/23 | +14.14% since 05/20/19 | -16.96% since 10/18/23 | -27.70% since 10/18/23 |
| Low | 0.2000 on 05/01/23 | 249.70 on 10/31/23 | 89.08 on 07/23/19 | 65.90 on 04/18/24 | 189.52 on 04/18/24 |
| High | 0.7400 on 08/23/23 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 87.86 on 01/19/24 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,418 | 141,520,144 | 77,035,920 | 83,333,008 | 27,932,570 |
| Shares Outstanding, K | 37,978 | 535,919 | 711,714 | 1,245,077 | 145,361 |
| Annual Sales | 790,000 | 28,190,000,000 | 15,281,000,000 | 27,116,000,000 | 9,835,600,000 |
| Annual Net Income | -8,240,000 | 6,717,000,000 | 4,046,000,000 | 5,665,000,000 | 1,161,100,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 4,520,000,000 | 7,114,000,000 | 2,386,300,000 |
| Last Quarter Net Income | -1,580,000 | 767,000,000 | 1,691,000,000 | 1,429,000,000 | 249,700,000 |
| 60-Month Beta | 1.05 | 0.58 | 1.41 | 0.19 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/26/23 | 4.71 on 02/06/24 | 2.99 on 10/31/19 | 1.72 on 02/06/24 | 2.95 on 02/13/24 |
| Latest Earnings Date | 11/13/23 | 05/02/24 | 10/31/19 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.569 on 08/20/15 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 08/20/15 | 05/16/24 | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.24 | 10.99 | 10.02 | 13.25 |