Catalyst Bio (CBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBIO | RNXT | APTO | ||
| Company | Catalyst Bio | Renovorx Inc | Aptose Bioscns | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.4990 | 1.1900 | 1.2300 | ||
| High | 8.6940 | 1.2100 | 1.2780 | ||
| Low | 7.2000 | 1.1701 | 1.2000 | ||
| Last | 7.6695 | 1.2000 | 1.2300 | ||
| Change | -0.2085 | -0.0300 | unch | ||
| % Change | -2.65% | -2.44% | unch | ||
| Volume | 32,246 | 2,900 | 73,100 | ||
| 20-Day Average Volume | 378,990 | 63,990 | 76,715 | ||
| Previous Close | 7.8780 | 1.2300 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4494 | 1.2270 | 1.3990 | ||
| 20-Day Raw Stochastic | 71.38% | 21.74% | 5.77% | ||
| 20-Day Relative Strength | 54.01% | 44.97% | 33.77% | ||
| Weighted Alpha | +18.13 | -70.83 | -85.29 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.72% since 10/23/23 | +6.22% since 04/16/24 | -3.15% since 04/16/24 | ||
| Low | 0.3720 on 10/24/23 | 1.1000 on 04/17/24 | 1.2000 on 04/23/24 | ||
| High | 0.5800 on 10/27/23 | 1.2899 on 04/18/24 | 1.3400 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +6.01% since 09/29/23 | -15.49% since 03/22/24 | -20.65% since 03/22/24 | ||
| Low | 0.3200 on 10/13/23 | 1.1000 on 04/17/24 | 1.2000 on 04/23/24 | ||
| High | 0.5880 on 10/20/23 | 1.5600 on 04/08/24 | 1.7203 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +36.38% since 07/28/23 | +12.15% since 01/23/24 | -34.75% since 01/23/24 | ||
| Low | 0.3200 on 10/13/23 | 1.0000 on 01/26/24 | 1.2000 on 04/23/24 | ||
| High | 0.7400 on 08/23/23 | 1.8600 on 03/08/24 | 2.2000 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +141.18% since 04/28/23 | +8.11% since 10/23/23 | -46.75% since 10/23/23 | ||
| Low | 0.2000 on 05/01/23 | 0.5306 on 12/06/23 | 1.2000 on 04/23/24 | ||
| High | 0.7400 on 08/23/23 | 2.3500 on 12/29/23 | 3.3200 on 11/10/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,418 | 20,745 | 19,333 | ||
| Shares Outstanding, K | 37,978 | 16,866 | 15,718 | ||
| Annual Sales | 790,000 | 0 | 0 | ||
| Annual Net Income | -8,240,000 | -10,230,000 | -51,210,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,580,000 | -3,230,000 | -11,960,000 | ||
| 60-Month Beta | 1.05 | 1.05 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/26/23 | -0.17 on 04/01/24 | -1.44 on 03/26/24 | ||
| Latest Earnings Date | 11/13/23 | 05/20/24 | 05/13/24 | ||
| Most Recent Dividend | 0.569 on 08/20/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/20/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||