Chicago Bridge & Iron Company N.V. (CBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBI | EME | MTZ | GVA | DY |
| Company | Chicago Bridge & Iron Company N.V. | Emcor Group | Mastec Inc | Granite Construction Incorporated | Dycom Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.84 | 335.09 | 84.64 | 53.86 | 137.83 |
| High | 16.65 | 338.36 | 87.00 | 54.34 | 139.13 |
| Low | 15.60 | 334.16 | 84.49 | 53.86 | 137.57 |
| Last | 16.39 | 337.76 | 85.67 | 54.21 | 138.71 |
| Change | +0.27 | +5.17 | +1.91 | +0.63 | +1.62 |
| % Change | +1.67% | +1.55% | +2.28% | +1.18% | +1.18% |
| Volume | 11,805,500 | 41,223 | 64,571 | 7,616 | 5,727 |
| 20-Day Average Volume | 9,359,061 | 387,124 | 645,824 | 320,928 | 194,284 |
| Previous Close | 16.12 | 332.59 | 83.76 | 53.58 | 137.09 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 349.08 | 89.57 | 55.50 | 138.95 |
| 20-Day Raw Stochastic | 86.79% | 17.08% | 18.35% | 20.45% | 38.46% |
| 20-Day Relative Strength | 53.86% | 54.12% | 48.85% | 50.74% | 54.55% |
| Weighted Alpha | -21.30 | +104.58 | +0.09 | +29.59 | +54.73 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 72% Buy | 80% Buy |
| Previous Opinion | N/A | 72% Buy | 40% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/03/18 | -3.09% since 04/16/24 | +0.33% since 04/16/24 | -0.53% since 04/16/24 | +1.74% since 04/16/24 |
| Low | 15.60 on 05/10/18 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 53.00 on 04/19/24 | 133.00 on 04/17/24 |
| High | 17.04 on 05/07/18 | 346.28 on 04/17/24 | 86.43 on 04/23/24 | 54.70 on 04/17/24 | 138.00 on 04/22/24 |
| 1-Month | |||||
| %Chg | +17.32% since 04/10/18 | -3.85% since 03/22/24 | -5.49% since 03/22/24 | -1.87% since 03/22/24 | -3.44% since 03/22/24 |
| Low | 12.12 on 04/23/18 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 52.99 on 04/16/24 | 133.00 on 04/17/24 |
| High | 17.04 on 05/07/18 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 57.93 on 03/26/24 | 145.30 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.61% since 02/09/18 | +51.05% since 01/23/24 | +31.36% since 01/23/24 | +19.18% since 01/23/24 | +20.25% since 01/23/24 |
| Low | 12.10 on 04/06/18 | 219.07 on 01/24/24 | 62.87 on 01/24/24 | 43.92 on 02/05/24 | 111.19 on 01/31/24 |
| High | 19.15 on 02/16/18 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 57.93 on 03/26/24 | 146.32 on 03/22/24 |
| 6-Month | |||||
| %Chg | -1.09% since 11/10/17 | +73.81% since 10/23/23 | +35.75% since 10/23/23 | +54.77% since 10/23/23 | +61.03% since 10/23/23 |
| Low | 12.10 on 04/06/18 | 191.50 on 10/25/23 | 44.65 on 11/02/23 | 33.74 on 10/27/23 | 78.42 on 11/01/23 |
| High | 21.94 on 01/25/18 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 57.93 on 03/26/24 | 146.32 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,680,795 | 15,653,345 | 6,657,998 | 2,356,020 | 3,988,221 |
| Shares Outstanding, K | 102,550 | 47,065 | 79,489 | 43,972 | 29,092 |
| Annual Sales | 6,673,330,000 | 12,582,870,000 | 11,995,930,000 | 3,509,140,000 | 4,175,570,000 |
| Annual Net Income | -1,458,190,000 | 632,990,000 | -49,950,000 | 43,600,000 | 218,920,000 |
| Last Quarter Sales | 1,745,620,000 | 3,439,220,000 | 3,280,080,000 | 933,700,000 | 952,460,000 |
| Last Quarter Net Income | 43,890,000 | 211,520,000 | 750,000 | 26,000,000 | 23,420,000 |
| 60-Month Beta | 2.46 | 1.10 | 1.62 | 1.46 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/18 | 4.47 on 02/28/24 | 0.66 on 02/29/24 | 0.82 on 02/22/24 | 0.79 on 02/28/24 |
| Latest Earnings Date | 04/23/18 | 04/25/24 | 05/02/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | 0.070 on 06/21/17 | 0.250 on 04/15/24 | N/A | 0.130 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 06/21/17 | 04/15/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.62 | 52.11 | 17.07 | 18.39 |