Chicago Bridge & Iron Company N.V. (CBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBI | EME | MTZ | DY | GVA |
Company | Chicago Bridge & Iron Company N.V. | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.84 | 330.30 | 85.14 | 136.41 | 53.70 |
High | 16.65 | 334.99 | 85.14 | 138.00 | 54.10 |
Low | 15.60 | 328.78 | 83.04 | 135.56 | 53.15 |
Last | 16.39 | 332.59 | 83.76 | 137.09 | 53.58 |
Change | +0.27 | +3.96 | -0.66 | +1.53 | +0.14 |
% Change | +1.67% | +1.20% | -0.78% | +1.13% | +0.26% |
Volume | 11,805,500 | 449,800 | 646,600 | 139,800 | 214,800 |
20-Day Average Volume | 9,359,061 | 400,490 | 678,245 | 202,995 | 330,895 |
Previous Close | 16.12 | 328.63 | 84.42 | 135.56 | 53.44 |
Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.17 | 349.71 | 89.92 | 139.13 | 55.58 |
20-Day Raw Stochastic | 86.79% | 12.36% | 10.18% | 33.25% | 11.95% |
20-Day Relative Strength | 53.86% | 52.92% | 46.92% | 53.56% | 48.31% |
Weighted Alpha | -21.30 | +102.91 | -1.83 | +53.74 | +28.20 |
Today's Opinion | N/A | 72% Buy | 40% Buy | 80% Buy | 72% Buy |
Previous Opinion | N/A | 72% Buy | 56% Buy | 80% Buy | 72% Buy |
Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 05/03/18 | -4.23% since 04/15/24 | -1.07% since 04/15/24 | +0.93% since 04/15/24 | -1.90% since 04/15/24 |
Low | 15.60 on 05/10/18 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
High | 17.04 on 05/07/18 | 347.59 on 04/16/24 | 85.67 on 04/17/24 | 138.00 on 04/22/24 | 54.89 on 04/16/24 |
1-Month | |||||
%Chg | +17.32% since 04/10/18 | -4.42% since 03/22/24 | -6.80% since 03/22/24 | -3.88% since 03/22/24 | -2.63% since 03/22/24 |
Low | 12.12 on 04/23/18 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
High | 17.04 on 05/07/18 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 145.30 on 03/28/24 | 57.93 on 03/26/24 |
3-Month | |||||
%Chg | -6.61% since 02/09/18 | +48.55% since 01/22/24 | +29.48% since 01/22/24 | +18.88% since 01/22/24 | +16.63% since 01/22/24 |
Low | 12.10 on 04/06/18 | 219.07 on 01/24/24 | 60.96 on 01/23/24 | 109.87 on 01/23/24 | 43.92 on 02/05/24 |
High | 19.15 on 02/16/18 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
6-Month | |||||
%Chg | -1.09% since 11/10/17 | +72.75% since 10/20/23 | +36.95% since 10/20/23 | +61.95% since 10/20/23 | +51.78% since 10/20/23 |
Low | 12.10 on 04/06/18 | 191.50 on 10/25/23 | 44.65 on 11/02/23 | 78.42 on 11/01/23 | 33.74 on 10/27/23 |
High | 21.94 on 01/25/18 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,680,795 | 15,653,345 | 6,657,998 | 3,988,221 | 2,356,020 |
Shares Outstanding, K | 102,550 | 47,065 | 79,489 | 29,092 | 43,972 |
Annual Sales | 6,673,330,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 |
Annual Net Income | -1,458,190,000 | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 |
Last Quarter Sales | 1,745,620,000 | 3,439,220,000 | 3,280,080,000 | 952,460,000 | 933,700,000 |
Last Quarter Net Income | 43,890,000 | 211,520,000 | 750,000 | 23,420,000 | 26,000,000 |
60-Month Beta | 2.46 | 1.10 | 1.62 | 1.38 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 04/23/18 | 4.47 on 02/28/24 | 0.66 on 02/29/24 | 0.79 on 02/28/24 | 0.82 on 02/22/24 |
Latest Earnings Date | 04/23/18 | 04/25/24 | 05/02/24 | 05/22/24 | 05/02/24 |
Most Recent Dividend | 0.070 on 06/21/17 | 0.250 on 04/15/24 | N/A | N/A | 0.130 on 03/27/24 |
Next Ex-Dividends Date | 06/21/17 | 04/15/24 | N/A | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.62 | 52.11 | 18.39 | 17.07 |