Cb Financial Svc (CBFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBFV | SBNY | TCF | CBU | VLY |
| Company | Cb Financial Svc | Signature Bank | TCF Financial Corp | Community Bank System | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NASDAQ |
| Open | 21.50 | 3.5000 | 46.26 | 42.44 | 7.27 |
| High | 21.50 | 3.5900 | 46.45 | 44.59 | 7.72 |
| Low | 21.36 | 2.5000 | 45.15 | 42.44 | 7.25 |
| Last | 21.36 | 3.5900 | 45.18 | 44.50 | 7.71 |
| Change | +0.01 | +0.1400 | -1.53 | +2.02 | +0.40 |
| % Change | +0.05% | +4.06% | -3.28% | +4.76% | +5.47% |
| Volume | 377 | 271,889 | 53,401,300 | 428,596 | 8,523,614 |
| 20-Day Average Volume | 1,969 | 468,384 | 3,660,695 | 235,665 | 4,908,181 |
| Previous Close | 21.35 | 3.4500 | 46.71 | 42.48 | 7.31 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.57 | 2.9075 | 46.76 | 44.89 | 7.59 |
| 20-Day Raw Stochastic | 35.99% | 99.52% | 6.20% | 44.71% | 54.90% |
| 20-Day Relative Strength | 43.60% | 71.16% | 44.28% | 48.39% | 48.11% |
| Weighted Alpha | -2.16 | +143.95 | +52.74 | -7.17 | -13.92 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/08/24 | +1.99% since 04/12/24 | -6.27% since 06/01/21 | +3.68% since 04/12/24 | +4.47% since 04/12/24 |
| Low | 21.00 on 04/12/24 | 2.0000 on 04/15/24 | 45.15 on 06/08/21 | 41.50 on 04/18/24 | 7.15 on 04/16/24 |
| High | 21.50 on 04/19/24 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 44.59 on 04/19/24 | 7.72 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.11% since 03/19/24 | +75.12% since 03/19/24 | -4.06% since 05/07/21 | +0.52% since 03/19/24 | +2.94% since 03/19/24 |
| Low | 21.00 on 04/12/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.50 on 04/18/24 | 7.15 on 04/16/24 |
| High | 22.00 on 03/28/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 48.21 on 03/28/24 | 8.22 on 03/21/24 |
| 3-Month | |||||
| %Chg | -11.84% since 01/19/24 | +176.15% since 01/19/24 | -7.42% since 03/08/21 | -9.77% since 01/19/24 | -25.58% since 01/19/24 |
| Low | 21.00 on 04/12/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 41.50 on 04/18/24 | 7.07 on 03/06/24 |
| High | 27.02 on 01/24/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 50.76 on 01/22/24 | 10.88 on 01/24/24 |
| 6-Month | |||||
| %Chg | -0.74% since 10/19/23 | +71,700.00% since 10/19/23 | +26.84% since 12/08/20 | +7.00% since 10/19/23 | -4.70% since 10/19/23 |
| Low | 20.72 on 10/24/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 35.38 on 10/24/23 | 7.07 on 03/06/24 |
| High | 27.02 on 01/24/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 54.08 on 12/20/23 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,801 | 217,105 | 6,896,682 | 2,241,330 | 3,720,008 |
| Shares Outstanding, K | 5,143 | 62,929 | 152,649 | 52,762 | 508,893 |
| Annual Sales | 86,240,000 | 3,711,370,000 | 2,281,730,000 | 756,220,000 | 3,364,620,000 |
| Annual Net Income | 22,550,000 | 1,337,050,000 | 222,760,000 | 131,920,000 | 498,510,000 |
| Last Quarter Sales | 33,430,000 | 1,202,460,000 | 537,690,000 | 214,100,000 | 870,880,000 |
| Last Quarter Net Income | 12,970,000 | 300,850,000 | 123,340,000 | 33,710,000 | 71,550,000 |
| 60-Month Beta | 0.56 | 9.55 | 1.96 | 0.66 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 01/31/24 | N/A | 0.75 on 01/22/21 | 0.76 on 01/23/24 | 0.22 on 01/25/24 |
| Latest Earnings Date | 04/26/24 | 04/02/24 | 07/26/21 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.250 on 02/14/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.450 on 03/14/24 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 02/14/24 | 01/26/23 | 02/11/21 | 03/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 0.00 | 16.92 | 12.40 | 6.79 |