Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBB | NTT | BT | TEF | BCE |
| Company | Cincinnati Bell Inc | Nippon Telegraph and Telephone Corp | Bt Group Plc | Telefonica S.A. ADR | BCE Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 42.83 | 10.54 | 4.41 | 33.19 |
| High | 15.50 | 43.06 | 10.63 | 4.41 | 33.33 |
| Low | 15.48 | 42.83 | 10.51 | 4.38 | 32.85 |
| Last | 15.48 | 42.84 | 10.57 | 4.40 | 33.06 |
| Change | -0.01 | -0.48 | +0.14 | -0.03 | -0.20 |
| % Change | -0.06% | -1.11% | +1.34% | -0.68% | -0.60% |
| Volume | 3,690,300 | 873,100 | 2,663,500 | 324,400 | 2,191,900 |
| 20-Day Average Volume | 763,415 | 421,420 | 2,170,485 | 768,730 | 2,885,965 |
| Previous Close | 15.49 | 43.32 | 10.43 | 4.43 | 33.26 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 43.43 | 10.06 | 4.30 | 32.93 |
| 20-Day Raw Stochastic | 85.71% | 20.95% | 94.52% | 85.29% | 45.01% |
| 20-Day Relative Strength | 58.06% | 46.23% | 46.69% | 61.01% | 40.36% |
| Weighted Alpha | +2.56 | +3.50 | -34.20 | +3.53 | -31.72 |
| Today's Opinion | 88% Buy | N/A | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 96% Buy | N/A | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 16% Sell | N/A | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/21 | -4.16% since 03/24/17 | +3.12% since 09/06/19 | +5.52% since 04/17/24 | +2.54% since 04/17/24 |
| Low | 15.48 on 09/03/21 | 42.83 on 03/31/17 | 10.26 on 09/10/19 | 4.18 on 04/18/24 | 32.09 on 04/18/24 |
| High | 15.51 on 09/01/21 | 44.71 on 03/27/17 | 10.63 on 09/13/19 | 4.45 on 04/23/24 | 33.52 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.85% since 08/03/21 | +1.18% since 02/28/17 | unch since 08/13/19 | +2.56% since 03/22/24 | -1.93% since 03/22/24 |
| Low | 15.30 on 08/09/21 | 42.10 on 03/02/17 | 9.53 on 08/26/19 | 4.11 on 04/16/24 | 31.82 on 04/16/24 |
| High | 15.51 on 09/01/21 | 44.84 on 03/24/17 | 10.63 on 09/13/19 | 4.45 on 04/23/24 | 34.58 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.45% since 06/03/21 | +1.69% since 12/28/16 | -21.30% since 06/13/19 | +6.02% since 01/24/24 | -18.71% since 01/24/24 |
| Low | 15.23 on 07/19/21 | 41.47 on 02/16/17 | 9.53 on 08/26/19 | 3.82 on 02/13/24 | 31.82 on 04/16/24 |
| High | 15.51 on 09/01/21 | 44.84 on 03/24/17 | 13.37 on 06/18/19 | 4.45 on 04/23/24 | 41.15 on 01/29/24 |
| 6-Month | |||||
| %Chg | +1.18% since 03/03/21 | -8.40% since 09/28/16 | -28.44% since 03/13/19 | +14.58% since 10/24/23 | -11.93% since 10/24/23 |
| Low | 15.23 on 07/19/21 | 38.45 on 11/14/16 | 9.53 on 08/26/19 | 3.71 on 10/26/23 | 31.82 on 04/16/24 |
| High | 15.51 on 09/01/21 | 46.53 on 09/29/16 | 15.47 on 03/20/19 | 4.45 on 04/23/24 | 41.77 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,257 | 89,798,632 | 20,974,896 | 25,584,302 | 30,342,264 |
| Shares Outstanding, K | 50,921 | 2,096,140 | 1,984,380 | 5,775,238 | 912,275 |
| Annual Sales | 1,559,800,000 | 95,790,270,000 | 30,756,280,000 | 43,997,660,000 | 18,277,760,000 |
| Annual Net Income | -55,600,000 | 6,123,230,000 | 2,834,340,000 | -965,410,000 | 1,676,430,000 |
| Last Quarter Sales | 414,200,000 | 26,092,750,000 | N/A | 10,932,960,000 | 4,759,330,000 |
| Last Quarter Net Income | -4,600,000 | 1,772,210,000 | N/A | -2,336,530,000 | 315,560,000 |
| 60-Month Beta | 0.36 | 0.02 | 0.74 | 0.70 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/18/21 | N/A | N/A | 0.13 on 02/22/24 | 0.56 on 02/08/24 |
| Latest Earnings Date | 08/05/21 | 05/12/17 | 08/02/19 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 07/02/01 | 0.202 on 09/26/07 | 0.644 on 08/08/19 | 0.118 on 12/12/23 | 0.737 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 09/27/16 | 08/08/19 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.25 | 0.00 | 10.90 | 13.82 |