Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBB | BCE | TU | CHT | TLK |
Company | Cincinnati Bell Inc | BCE Inc | Telus Corp | Chunghwa Telecom Ltd ADR | P.T. Telekomunikasi Indonesia Tbk ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.49 | 34.34 | 15.93 | 39.17 | 22.09 |
High | 15.50 | 34.58 | 16.14 | 39.23 | 22.26 |
Low | 15.48 | 33.67 | 15.88 | 38.98 | 22.04 |
Last | 15.48 | 33.98 | 16.01 | 39.14 | 22.26 |
Change | -0.01 | -0.28 | +0.10 | -0.19 | -0.01 |
% Change | -0.06% | -0.82% | +0.63% | -0.48% | -0.04% |
Volume | 3,690,300 | 3,526,700 | 4,002,400 | 92,700 | 344,900 |
20-Day Average Volume | 763,415 | 3,091,410 | 2,801,095 | 77,425 | 208,145 |
Previous Close | 15.49 | 34.26 | 15.91 | 39.33 | 22.27 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.48 | 35.10 | 16.73 | 38.52 | 24.50 |
20-Day Raw Stochastic | 85.71% | 11.70% | 15.38% | 77.16% | 6.55% |
20-Day Relative Strength | 58.06% | 32.22% | 36.24% | 58.37% | 25.52% |
Weighted Alpha | +2.56 | -27.10 | -20.40 | +2.20 | -20.70 |
Today's Opinion | 88% Buy | 100% Sell | 72% Sell | 100% Buy | 40% Sell |
Previous Opinion | 96% Buy | 100% Sell | 72% Sell | 100% Buy | 40% Sell |
Last Month's Opinion | 16% Sell | 88% Sell | 48% Sell | 48% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/27/21 | -0.56% since 03/21/24 | -3.03% since 03/21/24 | +1.95% since 03/21/24 | -9.77% since 03/21/24 |
Low | 15.48 on 09/03/21 | 33.54 on 03/25/24 | 15.69 on 03/25/24 | 38.18 on 03/22/24 | 22.04 on 03/28/24 |
High | 15.51 on 09/01/21 | 34.58 on 03/28/24 | 16.58 on 03/22/24 | 39.51 on 03/27/24 | 24.63 on 03/22/24 |
1-Month | |||||
%Chg | +0.85% since 08/03/21 | -8.53% since 02/28/24 | -8.09% since 02/28/24 | +3.24% since 02/28/24 | -12.98% since 02/28/24 |
Low | 15.30 on 08/09/21 | 33.54 on 03/25/24 | 15.69 on 03/25/24 | 37.73 on 02/29/24 | 22.04 on 03/28/24 |
High | 15.51 on 09/01/21 | 37.33 on 02/29/24 | 17.77 on 03/07/24 | 39.51 on 03/27/24 | 25.65 on 02/29/24 |
3-Month | |||||
%Chg | +0.45% since 06/03/21 | -13.21% since 12/28/23 | -10.21% since 12/28/23 | +0.77% since 12/28/23 | -13.75% since 12/28/23 |
Low | 15.23 on 07/19/21 | 33.54 on 03/25/24 | 15.69 on 03/25/24 | 36.37 on 01/30/24 | 22.04 on 03/28/24 |
High | 15.51 on 09/01/21 | 41.77 on 01/22/24 | 18.55 on 01/24/24 | 39.51 on 03/27/24 | 26.85 on 02/20/24 |
6-Month | |||||
%Chg | +1.18% since 03/03/21 | -11.05% since 09/28/23 | -2.44% since 09/28/23 | +8.63% since 09/28/23 | -6.71% since 09/28/23 |
Low | 15.23 on 07/19/21 | 33.54 on 03/25/24 | 15.47 on 10/02/23 | 35.44 on 10/27/23 | 21.67 on 10/30/23 |
High | 15.51 on 09/01/21 | 41.77 on 01/22/24 | 19.14 on 12/06/23 | 39.51 on 03/27/24 | 26.85 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 788,257 | 31,254,540 | 23,483,160 | 30,510,052 | 20,056,808 |
Shares Outstanding, K | 50,921 | 912,275 | 1,476,000 | 775,745 | 900,620 |
Annual Sales | 1,559,800,000 | 18,277,760,000 | 14,819,700,000 | 6,058,220,000 | 9,462,000,000 |
Annual Net Income | -55,600,000 | 1,676,430,000 | 623,010,000 | 1,185,030,000 | 1,332,000,000 |
Last Quarter Sales | 414,200,000 | 4,759,330,000 | 3,790,190,000 | 1,944,480,000 | 2,643,200,000 |
Last Quarter Net Income | -4,600,000 | 315,560,000 | 212,490,000 | 259,530,000 | 472,010,000 |
60-Month Beta | 0.36 | 0.56 | 0.73 | 0.17 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 02/18/21 | 0.56 on 02/08/24 | 0.18 on 02/09/24 | 0.33 on 01/30/24 | 0.48 on 10/31/23 |
Latest Earnings Date | 08/05/21 | 05/02/24 | 05/02/24 | 05/14/24 | 04/26/24 |
Most Recent Dividend | 0.100 on 07/02/01 | 0.741 on 03/14/24 | 0.277 on 12/08/23 | 1.148 on 06/28/23 | 0.848 on 06/14/23 |
Next Ex-Dividends Date | N/A | 03/14/24 | 12/08/23 | 06/28/23 | 06/14/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.23 | 22.11 | 25.59 | 13.47 |