Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cincinnati Bell Inc (CBB)

Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.49 34.34 15.93 39.17 22.09
High 15.50 34.58 16.14 39.23 22.26
Low 15.48 33.67 15.88 38.98 22.04
Last 15.48 33.98 16.01 39.14 22.26
Change -0.01 -0.28 +0.10 -0.19 -0.01
% Change -0.06% -0.82% +0.63% -0.48% -0.04%
Volume 3,690,300 3,526,700 4,002,400 92,700 344,900
20-Day Average Volume 763,415 3,091,410 2,801,095 77,425 208,145
Previous Close 15.49 34.26 15.91 39.33 22.27
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 15.48 35.10 16.73 38.52 24.50
20-Day Raw Stochastic 85.71% 11.70% 15.38% 77.16% 6.55%
20-Day Relative Strength 58.06% 32.22% 36.24% 58.37% 25.52%
Weighted Alpha +2.56 -27.10 -20.40 +2.20 -20.70
Today's Opinion 88% Buy 100% Sell 72% Sell 100% Buy 40% Sell
Previous Opinion 96% Buy 100% Sell 72% Sell 100% Buy 40% Sell
Last Month's Opinion 16% Sell 88% Sell 48% Sell 48% Buy 56% Buy
Performance  
5-Days  
%Chg unch since 08/27/21 -0.56% since 03/21/24 -3.03% since 03/21/24 +1.95% since 03/21/24 -9.77% since 03/21/24
Low 15.48 on 09/03/21 33.54 on 03/25/24 15.69 on 03/25/24 38.18 on 03/22/24 22.04 on 03/28/24
High 15.51 on 09/01/21 34.58 on 03/28/24 16.58 on 03/22/24 39.51 on 03/27/24 24.63 on 03/22/24
1-Month  
%Chg +0.85% since 08/03/21 -8.53% since 02/28/24 -8.09% since 02/28/24 +3.24% since 02/28/24 -12.98% since 02/28/24
Low 15.30 on 08/09/21 33.54 on 03/25/24 15.69 on 03/25/24 37.73 on 02/29/24 22.04 on 03/28/24
High 15.51 on 09/01/21 37.33 on 02/29/24 17.77 on 03/07/24 39.51 on 03/27/24 25.65 on 02/29/24
3-Month  
%Chg +0.45% since 06/03/21 -13.21% since 12/28/23 -10.21% since 12/28/23 +0.77% since 12/28/23 -13.75% since 12/28/23
Low 15.23 on 07/19/21 33.54 on 03/25/24 15.69 on 03/25/24 36.37 on 01/30/24 22.04 on 03/28/24
High 15.51 on 09/01/21 41.77 on 01/22/24 18.55 on 01/24/24 39.51 on 03/27/24 26.85 on 02/20/24
6-Month  
%Chg +1.18% since 03/03/21 -11.05% since 09/28/23 -2.44% since 09/28/23 +8.63% since 09/28/23 -6.71% since 09/28/23
Low 15.23 on 07/19/21 33.54 on 03/25/24 15.47 on 10/02/23 35.44 on 10/27/23 21.67 on 10/30/23
High 15.51 on 09/01/21 41.77 on 01/22/24 19.14 on 12/06/23 39.51 on 03/27/24 26.85 on 02/20/24
Key Statistics  
Market Capitalization, $K 788,257 31,254,540 23,483,160 30,510,052 20,056,808
Shares Outstanding, K 50,921 912,275 1,476,000 775,745 900,620
Annual Sales 1,559,800,000 18,277,760,000 14,819,700,000 6,058,220,000 9,462,000,000
Annual Net Income -55,600,000 1,676,430,000 623,010,000 1,185,030,000 1,332,000,000
Last Quarter Sales 414,200,000 4,759,330,000 3,790,190,000 1,944,480,000 2,643,200,000
Last Quarter Net Income -4,600,000 315,560,000 212,490,000 259,530,000 472,010,000
60-Month Beta 0.36 0.56 0.73 0.17 0.74
Per-Share Information  
Most Recent Earnings -0.14 on 02/18/21 0.56 on 02/08/24 0.18 on 02/09/24 0.33 on 01/30/24 0.48 on 10/31/23
Latest Earnings Date 08/05/21 05/02/24 05/02/24 05/14/24 04/26/24
Most Recent Dividend 0.100 on 07/02/01 0.741 on 03/14/24 0.277 on 12/08/23 1.148 on 06/28/23 0.848 on 06/14/23
Next Ex-Dividends Date N/A 03/14/24 12/08/23 06/28/23 06/14/23
Ratios  
Price/Earnings ttm 0.00 14.23 22.11 25.59 13.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar