Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBB | BCE | CHT | TU | TEF |
| Company | Cincinnati Bell Inc | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | Telefonica S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 33.19 | 38.55 | 16.23 | 4.41 |
| High | 15.50 | 33.33 | 38.55 | 16.24 | 4.41 |
| Low | 15.48 | 32.85 | 38.10 | 15.88 | 4.38 |
| Last | 15.48 | 33.06 | 38.24 | 16.08 | 4.40 |
| Change | -0.01 | -0.20 | -0.35 | -0.13 | -0.03 |
| % Change | -0.06% | -0.60% | -0.91% | -0.80% | -0.68% |
| Volume | 3,690,300 | 2,191,900 | 102,100 | 2,458,300 | 324,400 |
| 20-Day Average Volume | 763,415 | 2,885,965 | 69,635 | 3,112,990 | 768,730 |
| Previous Close | 15.49 | 33.26 | 38.59 | 16.21 | 4.43 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 32.93 | 38.78 | 15.99 | 4.30 |
| 20-Day Raw Stochastic | 85.71% | 45.01% | 24.58% | 62.13% | 85.29% |
| 20-Day Relative Strength | 58.06% | 40.36% | 46.50% | 44.48% | 61.01% |
| Weighted Alpha | +2.56 | -31.72 | -4.43 | -22.33 | +3.53 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 56% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 16% Sell | 100% Sell | 80% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/21 | +2.54% since 04/17/24 | +0.63% since 04/17/24 | +2.03% since 04/17/24 | +5.52% since 04/17/24 |
| Low | 15.48 on 09/03/21 | 32.09 on 04/18/24 | 37.80 on 04/19/24 | 15.67 on 04/18/24 | 4.18 on 04/18/24 |
| High | 15.51 on 09/01/21 | 33.52 on 04/23/24 | 38.65 on 04/23/24 | 16.24 on 04/24/24 | 4.45 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.85% since 08/03/21 | -1.93% since 03/22/24 | +0.13% since 03/22/24 | +0.56% since 03/22/24 | +2.56% since 03/22/24 |
| Low | 15.30 on 08/09/21 | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 15.35 on 04/16/24 | 4.11 on 04/16/24 |
| High | 15.51 on 09/01/21 | 34.58 on 03/28/24 | 39.59 on 04/02/24 | 16.52 on 04/09/24 | 4.45 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.45% since 06/03/21 | -18.71% since 01/24/24 | +0.16% since 01/24/24 | -11.16% since 01/24/24 | +6.02% since 01/24/24 |
| Low | 15.23 on 07/19/21 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 15.35 on 04/16/24 | 3.82 on 02/13/24 |
| High | 15.51 on 09/01/21 | 41.15 on 01/29/24 | 39.59 on 04/02/24 | 18.35 on 01/29/24 | 4.45 on 04/23/24 |
| 6-Month | |||||
| %Chg | +1.18% since 03/03/21 | -11.93% since 10/24/23 | +6.55% since 10/24/23 | -1.17% since 10/24/23 | +14.58% since 10/24/23 |
| Low | 15.23 on 07/19/21 | 31.82 on 04/16/24 | 35.44 on 10/27/23 | 15.35 on 04/16/24 | 3.71 on 10/26/23 |
| High | 15.51 on 09/01/21 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 19.14 on 12/06/23 | 4.45 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,257 | 30,342,264 | 29,936,000 | 23,925,958 | 25,584,302 |
| Shares Outstanding, K | 50,921 | 912,275 | 775,745 | 1,476,000 | 5,775,238 |
| Annual Sales | 1,559,800,000 | 18,277,760,000 | 7,289,000,000 | 14,819,700,000 | 43,997,660,000 |
| Annual Net Income | -55,600,000 | 1,676,430,000 | 1,207,000,000 | 623,010,000 | -965,410,000 |
| Last Quarter Sales | 414,200,000 | 4,759,330,000 | 2,066,960,000 | 3,790,190,000 | 10,932,960,000 |
| Last Quarter Net Income | -4,600,000 | 315,560,000 | 278,910,000 | 212,490,000 | -2,336,530,000 |
| 60-Month Beta | 0.36 | 0.56 | 0.17 | 0.72 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/18/21 | 0.56 on 02/08/24 | 0.33 on 01/30/24 | 0.18 on 02/09/24 | 0.13 on 02/22/24 |
| Latest Earnings Date | 08/05/21 | 05/02/24 | 05/14/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 07/02/01 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.277 on 12/08/23 | 0.118 on 12/12/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 06/28/23 | 12/08/23 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.82 | 25.19 | 22.63 | 10.90 |