Cymabay Therapeutics (CBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBAY | AGN | MYL | BHC | TEVA |
Company | Cymabay Therapeutics | Allergan Plc | Mylan NV Ord Shs | Bausch Health Companies Inc | Teva Pharmaceutical Industries ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 32.49 | 193.01 | 15.64 | 8.66 | 13.17 |
High | 32.50 | 193.38 | 16.15 | 8.78 | 13.21 |
Low | 32.48 | 191.64 | 15.34 | 8.43 | 12.75 |
Last | 32.48 | 193.02 | 15.86 | 8.60 | 12.78 |
Change | +0.01 | +0.03 | +0.31 | -0.06 | -0.40 |
% Change | +0.03% | +0.02% | +1.96% | -0.69% | -3.03% |
Volume | 8,356,200 | 12,442,600 | 26,574,100 | 2,183,600 | 8,957,300 |
20-Day Average Volume | 3,390,805 | 4,993,145 | 8,612,350 | 4,039,170 | 8,941,595 |
Previous Close | 32.47 | 192.99 | 15.55 | 8.66 | 13.18 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.35 | 188.05 | 15.15 | 9.54 | 13.80 |
20-Day Raw Stochastic | 94.12% | 76.90% | 86.27% | 7.74% | 1.75% |
20-Day Relative Strength | 78.00% | 59.14% | 55.75% | 41.41% | 41.08% |
Weighted Alpha | +247.60 | +28.20 | -23.10 | -1.68 | +56.51 |
Today's Opinion | 100% Buy | 72% Buy | 40% Sell | 56% Buy | 56% Buy |
Previous Opinion | 100% Buy | 56% Buy | 64% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 64% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 03/14/24 | +1.73% since 05/01/20 | +4.86% since 11/09/20 | -4.12% since 04/11/24 | -7.86% since 04/11/24 |
Low | 32.44 on 03/15/24 | 187.75 on 05/04/20 | 15.10 on 11/10/20 | 8.43 on 04/18/24 | 12.75 on 04/18/24 |
High | 32.50 on 03/21/24 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 8.98 on 04/15/24 | 13.70 on 04/12/24 |
1-Month | |||||
%Chg | +0.90% since 02/21/24 | +6.59% since 04/08/20 | +0.92% since 10/16/20 | -8.32% since 03/18/24 | -4.05% since 03/18/24 |
Low | 32.15 on 02/22/24 | 181.21 on 04/09/20 | 14.00 on 10/29/20 | 8.36 on 04/11/24 | 12.75 on 04/18/24 |
High | 32.50 on 03/21/24 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 11.46 on 04/03/24 | 14.47 on 04/08/24 |
3-Month | |||||
%Chg | +46.17% since 12/21/23 | -2.05% since 02/07/20 | -2.07% since 08/14/20 | +4.12% since 01/18/24 | +16.29% since 01/18/24 |
Low | 22.11 on 01/26/24 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 7.68 on 02/05/24 | 10.86 on 01/19/24 |
High | 32.50 on 03/21/24 | 202.21 on 02/12/20 | 17.03 on 08/19/20 | 11.46 on 04/03/24 | 14.47 on 04/08/24 |
6-Month | |||||
%Chg | +122.47% since 09/21/23 | +6.48% since 11/08/19 | +4.58% since 05/15/20 | +10.82% since 10/18/23 | +51.06% since 10/18/23 |
Low | 12.32 on 10/13/23 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 6.53 on 11/13/23 | 8.06 on 10/23/23 |
High | 32.50 on 03/21/24 | 202.21 on 02/12/20 | 19.24 on 06/08/20 | 11.46 on 04/03/24 | 14.47 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,726,235 | 63,503,972 | 8,586,212 | 3,164,468 | 14,776,019 |
Shares Outstanding, K | 114,724 | 329,002 | 541,546 | 365,412 | 1,121,094 |
Annual Sales | 31,070,000 | 16,088,900,000 | 11,500,500,000 | 8,757,000,000 | 15,846,000,000 |
Annual Net Income | -105,370,000 | -5,271,000,000 | 16,800,000 | -592,000,000 | -559,000,000 |
Last Quarter Sales | 60,000 | 4,351,000,000 | 2,972,100,000 | 2,408,000,000 | 4,457,000,000 |
Last Quarter Net Income | -41,900,000 | -317,200,000 | 185,700,000 | -39,000,000 | 429,000,000 |
60-Month Beta | 0.32 | 1.20 | 1.45 | 0.85 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 02/28/24 | 5.22 on 02/10/20 | 0.36 on 11/06/20 | 1.15 on 02/22/24 | 1.00 on 01/31/24 |
Latest Earnings Date | 03/21/24 | 05/07/20 | 11/06/20 | 05/02/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.060 on 06/27/07 | 1.000 on 11/10/10 | 0.072 on 11/27/17 |
Next Ex-Dividends Date | N/A | 04/15/20 | N/A | N/A | 11/27/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.94 | 3.29 | 2.49 | 5.30 |