Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | RF | FCNCA | PNFP | SNV |
| Company | Colony Bankcorp Inc | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.83 | 20.00 | 1,638.70 | 81.74 | 36.61 |
| High | 10.89 | 20.03 | 1,804.66 | 82.00 | 36.85 |
| Low | 10.68 | 19.35 | 1,634.91 | 80.34 | 36.18 |
| Last | 10.92 | 19.61 | 1,800.75 | 81.47 | 36.60 |
| Change | +0.16 | -0.16 | +161.12 | -1.49 | -0.22 |
| % Change | +1.49% | -0.81% | +9.83% | -1.80% | -0.60% |
| Volume | 14,196 | 5,519,294 | 134,738 | 479,802 | 873,669 |
| 20-Day Average Volume | 26,989 | 7,770,684 | 76,831 | 442,339 | 1,573,687 |
| Previous Close | 10.76 | 19.77 | 1,639.63 | 82.96 | 36.82 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.79 | 19.73 | 1,601.81 | 81.30 | 37.27 |
| 20-Day Raw Stochastic | 38.46% | 50.93% | 99.36% | 38.05% | 45.64% |
| 20-Day Relative Strength | 47.41% | 53.57% | 72.74% | 48.77% | 46.58% |
| Weighted Alpha | +6.62 | +12.02 | +72.57 | +43.50 | +20.68 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 04/18/24 | +4.03% since 04/18/24 | +15.88% since 04/18/24 | +3.47% since 04/18/24 | +7.91% since 04/18/24 |
| Low | 10.33 on 04/19/24 | 18.40 on 04/19/24 | 1,536.51 on 04/19/24 | 77.96 on 04/23/24 | 33.44 on 04/19/24 |
| High | 10.96 on 04/24/24 | 20.00 on 04/25/24 | 1,800.22 on 04/25/24 | 83.99 on 04/23/24 | 37.01 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.90% since 03/25/24 | -0.93% since 03/25/24 | +12.15% since 03/25/24 | -2.24% since 03/25/24 | -5.60% since 03/25/24 |
| Low | 10.33 on 04/19/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 33.44 on 04/19/24 |
| High | 11.63 on 03/28/24 | 21.08 on 03/28/24 | 1,800.22 on 04/25/24 | 86.65 on 03/28/24 | 40.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | -17.33% since 01/25/24 | +3.32% since 01/25/24 | +27.33% since 01/25/24 | -9.41% since 01/25/24 | -6.08% since 01/25/24 |
| Low | 10.33 on 04/19/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 77.75 on 02/07/24 | 33.44 on 04/19/24 |
| High | 13.43 on 01/29/24 | 21.08 on 03/28/24 | 1,800.22 on 04/25/24 | 92.33 on 01/30/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | +14.12% since 10/25/23 | +40.58% since 10/25/23 | +38.16% since 10/25/23 | +33.23% since 10/25/23 | +45.62% since 10/25/23 |
| Low | 9.46 on 10/27/23 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 60.19 on 10/27/23 | 24.75 on 10/27/23 |
| High | 13.58 on 12/20/23 | 21.08 on 03/28/24 | 1,800.22 on 04/25/24 | 92.33 on 01/30/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,935 | 18,165,942 | 23,815,610 | 6,394,391 | 5,391,075 |
| Shares Outstanding, K | 17,559 | 918,864 | 14,525 | 77,078 | 146,417 |
| Annual Sales | 160,550,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 21,750,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 42,510,000 | 2,287,000,000 | 3,660,000,000 | 723,880,000 | 901,600,000 |
| Last Quarter Net Income | 5,600,000 | 368,000,000 | 514,000,000 | 94,980,000 | 124,510,000 |
| 60-Month Beta | 0.53 | 1.21 | 0.89 | 1.08 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 01/24/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.53 on 04/22/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/17/24 |
| Most Recent Dividend | 0.112 on 02/06/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 02/06/24 | 05/31/24 | 02/28/24 | 02/01/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 9.49 | 9.26 | 11.98 | 10.20 |