Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBA | BLK | APO | KKR | AMP |
| Company | Clearbridge American Energy ML | Blackrock Inc | Apollo Asset Management Inc | KKR & Company LP | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.81 | 762.80 | 114.17 | 98.42 | 406.04 |
| High | 6.88 | 767.64 | 114.33 | 98.55 | 415.25 |
| Low | 6.72 | 759.43 | 112.23 | 95.98 | 406.04 |
| Last | 6.75 | 762.80 | 112.72 | 96.77 | 412.86 |
| Change | -0.07 | -3.82 | -1.05 | -1.20 | +5.17 |
| % Change | -1.03% | -0.50% | -0.92% | -1.22% | +1.27% |
| Volume | 382,700 | 751,100 | 1,410,100 | 3,639,100 | 675,500 |
| 20-Day Average Volume | 236,940 | 707,475 | 1,932,355 | 3,196,555 | 531,960 |
| Previous Close | 6.82 | 766.62 | 113.77 | 97.97 | 407.69 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 785.51 | 111.38 | 97.91 | 423.76 |
| 20-Day Raw Stochastic | 18.69% | 18.52% | 60.97% | 44.74% | 26.76% |
| 20-Day Relative Strength | 35.49% | 41.21% | 54.57% | 50.39% | 47.09% |
| Weighted Alpha | -16.10 | +12.10 | +72.22 | +84.26 | +35.00 |
| Today's Opinion | N/A | 8% Buy | 96% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 8% Buy | 96% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/09/18 | +1.20% since 04/17/24 | +4.87% since 04/17/24 | +2.26% since 04/17/24 | +0.26% since 04/17/24 |
| Low | 6.72 on 11/16/18 | 745.55 on 04/19/24 | 106.29 on 04/19/24 | 91.92 on 04/19/24 | 402.70 on 04/23/24 |
| High | 7.08 on 11/12/18 | 769.42 on 04/23/24 | 114.33 on 04/24/24 | 98.55 on 04/24/24 | 425.22 on 04/22/24 |
| 1-Month | |||||
| %Chg | -12.11% since 10/16/18 | -7.52% since 03/22/24 | +0.12% since 03/22/24 | -3.96% since 03/22/24 | -4.02% since 03/22/24 |
| Low | 6.55 on 10/29/18 | 745.55 on 04/19/24 | 105.80 on 04/16/24 | 91.92 on 04/19/24 | 402.70 on 04/23/24 |
| High | 7.69 on 10/19/18 | 838.68 on 03/28/24 | 117.15 on 04/09/24 | 102.76 on 04/11/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -17.48% since 08/16/18 | -2.92% since 01/24/24 | +14.93% since 01/24/24 | +16.11% since 01/24/24 | +6.01% since 01/24/24 |
| Low | 6.55 on 10/29/18 | 745.55 on 04/19/24 | 98.00 on 02/01/24 | 83.37 on 01/25/24 | 370.12 on 01/25/24 |
| High | 8.43 on 08/21/18 | 845.00 on 03/08/24 | 117.15 on 04/09/24 | 103.48 on 03/21/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -13.68% since 05/16/18 | +24.56% since 10/24/23 | +34.19% since 10/24/23 | +72.13% since 10/24/23 | +31.70% since 10/24/23 |
| Low | 6.55 on 10/29/18 | 596.18 on 10/27/23 | 77.11 on 10/31/23 | 53.72 on 10/27/23 | 306.63 on 10/25/23 |
| High | 8.52 on 08/10/18 | 845.00 on 03/08/24 | 117.15 on 04/09/24 | 103.48 on 03/21/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,483 | 114,181,920 | 64,639,676 | 86,704,040 | 40,846,872 |
| Shares Outstanding, K | 58,590 | 148,942 | 568,161 | 885,006 | 100,191 |
| Annual Sales | 0 | 17,859,000,000 | 32,644,000,000 | 14,499,310,000 | 15,535,000,000 |
| Annual Net Income | 0 | 5,502,000,000 | 5,047,000,000 | 3,732,260,000 | 2,556,000,000 |
| Last Quarter Sales | N/A | 4,728,000,000 | 11,046,000,000 | 4,429,830,000 | 3,992,000,000 |
| Last Quarter Net Income | N/A | 1,573,000,000 | 2,756,000,000 | 1,040,430,000 | 377,000,000 |
| 60-Month Beta | 1.89 | 1.37 | 1.63 | 1.61 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | 1.91 on 02/08/24 | 1.00 on 02/06/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | N/A | 04/12/24 | 05/02/24 | 05/01/24 | 04/22/24 |
| Most Recent Dividend | 0.200 on 08/23/18 | 5.100 on 03/06/24 | 0.430 on 02/16/24 | 0.165 on 02/15/24 | 1.350 on 02/08/24 |
| Next Ex-Dividends Date | 08/23/18 | 03/06/24 | 02/16/24 | 02/15/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.17 | 18.13 | 33.98 | 13.48 |