Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBA | BLK | AABA | BX | TROW |
| Company | Clearbridge American Energy ML | Blackrock Inc | Altaba Inc | Blackstone Inc | T Rowe Price Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.81 | 762.80 | 19.63 | 123.95 | 111.05 |
| High | 6.88 | 767.64 | 19.63 | 124.81 | 111.68 |
| Low | 6.72 | 759.43 | 19.63 | 122.56 | 110.24 |
| Last | 6.75 | 762.80 | 19.63 | 123.78 | 111.06 |
| Change | -0.07 | -3.82 | unch | -0.53 | -0.88 |
| % Change | -1.03% | -0.50% | unch | -0.43% | -0.79% |
| Volume | 382,700 | 751,200 | 100 | 2,021,400 | 1,053,900 |
| 20-Day Average Volume | 236,940 | 707,480 | 17,186,035 | 3,244,025 | 1,366,550 |
| Previous Close | 6.82 | 766.62 | 19.63 | 124.31 | 111.94 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 785.51 | 49.97 | 125.63 | 115.47 |
| 20-Day Raw Stochastic | 18.69% | 18.52% | 0.74% | 42.01% | 20.27% |
| 20-Day Relative Strength | 35.49% | 41.21% | 4.34% | 48.27% | 43.90% |
| Weighted Alpha | -16.10 | +12.10 | -21.00 | +35.57 | +0.84 |
| Today's Opinion | N/A | 8% Buy | 100% Sell | 24% Buy | 56% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/09/18 | +1.20% since 04/17/24 | -0.46% since 09/26/19 | +0.48% since 04/17/24 | -0.30% since 04/17/24 |
| Low | 6.72 on 11/16/18 | 745.55 on 04/19/24 | 19.31 on 09/30/19 | 117.76 on 04/22/24 | 108.21 on 04/19/24 |
| High | 7.08 on 11/12/18 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 125.62 on 04/23/24 | 112.79 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.11% since 10/16/18 | -7.52% since 03/22/24 | -71.73% since 09/03/19 | -3.19% since 03/22/24 | -6.37% since 03/22/24 |
| Low | 6.55 on 10/29/18 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 117.76 on 04/22/24 | 108.21 on 04/19/24 |
| High | 7.69 on 10/19/18 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 132.09 on 04/09/24 | 122.27 on 03/28/24 |
| 3-Month | |||||
| %Chg | -17.48% since 08/16/18 | -2.92% since 01/24/24 | -72.22% since 07/03/19 | +2.61% since 01/24/24 | +1.19% since 01/24/24 |
| Low | 6.55 on 10/29/18 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 117.76 on 04/22/24 | 103.40 on 02/13/24 |
| High | 8.43 on 08/21/18 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 133.56 on 03/21/24 | 122.27 on 03/28/24 |
| 6-Month | |||||
| %Chg | -13.68% since 05/16/18 | +24.56% since 10/24/23 | -73.02% since 04/03/19 | +30.06% since 10/24/23 | +15.78% since 10/24/23 |
| Low | 6.55 on 10/29/18 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 88.59 on 10/27/23 | 87.43 on 10/27/23 |
| High | 8.52 on 08/10/18 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 133.56 on 03/21/24 | 122.27 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,483 | 114,181,920 | 10,198,000 | 88,837,392 | 25,034,710 |
| Shares Outstanding, K | 58,590 | 148,942 | 519,511 | 714,644 | 223,644 |
| Annual Sales | 0 | 17,859,000,000 | 5,169,140,000 | 8,022,840,000 | 6,460,500,000 |
| Annual Net Income | 0 | 5,502,000,000 | -214,320,000 | 1,390,880,000 | 1,788,700,000 |
| Last Quarter Sales | N/A | 4,728,000,000 | N/A | 3,687,830,000 | 1,642,000,000 |
| Last Quarter Net Income | N/A | 1,573,000,000 | N/A | 847,390,000 | 437,600,000 |
| 60-Month Beta | 1.89 | 1.37 | 1.93 | 1.51 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | N/A | 0.98 on 04/18/24 | 1.72 on 02/08/24 |
| Latest Earnings Date | N/A | 04/12/24 | 07/03/18 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | 0.200 on 08/23/18 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 0.940 on 02/02/24 | 1.240 on 03/14/24 |
| Next Ex-Dividends Date | 08/23/18 | 03/06/24 | N/A | 04/26/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.17 | 0.00 | 30.83 | 14.67 |