Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | BRK.B | TRV | ALL | PGR |
| Company | Chubb Ltd | Berkshire Hathaway Cl B | The Travelers Companies Inc | Allstate Corp | Progressive Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 240.57 | 407.10 | 212.56 | 174.85 | 213.81 |
| High | 243.61 | 407.62 | 214.59 | 174.85 | 215.10 |
| Low | 238.85 | 403.88 | 212.50 | 171.32 | 209.79 |
| Last | 243.01 | 405.95 | 213.43 | 172.27 | 212.20 |
| Change | -6.87 | -2.79 | -0.89 | -3.01 | -1.82 |
| % Change | -2.75% | -0.68% | -0.42% | -1.72% | -0.85% |
| Volume | 3,228,900 | 2,508,400 | 1,129,200 | 1,772,400 | 2,633,100 |
| 20-Day Average Volume | 1,595,985 | 3,002,660 | 1,415,665 | 1,438,575 | 3,035,545 |
| Previous Close | 249.88 | 408.74 | 214.32 | 175.28 | 214.02 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 250.20 | 410.24 | 222.05 | 170.31 | 208.96 |
| 20-Day Raw Stochastic | 19.74% | 35.65% | 35.92% | 70.63% | 71.60% |
| 20-Day Relative Strength | 41.06% | 49.92% | 42.90% | 58.39% | 63.22% |
| Weighted Alpha | +20.99 | +24.13 | +22.24 | +56.93 | +65.54 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/17/24 | +2.06% since 04/17/24 | +3.32% since 04/17/24 | +5.74% since 04/17/24 | +1.47% since 04/17/24 |
| Low | 238.85 on 04/24/24 | 399.10 on 04/18/24 | 207.24 on 04/18/24 | 164.68 on 04/18/24 | 208.02 on 04/18/24 |
| High | 253.57 on 04/22/24 | 411.35 on 04/22/24 | 215.95 on 04/23/24 | 176.93 on 04/23/24 | 216.21 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.89% since 03/22/24 | -1.37% since 03/22/24 | -4.91% since 03/22/24 | +4.25% since 03/22/24 | +3.16% since 03/22/24 |
| Low | 238.85 on 04/24/24 | 395.66 on 04/17/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 | 202.09 on 04/11/24 |
| High | 259.92 on 03/28/24 | 424.52 on 04/04/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 | 216.21 on 04/22/24 |
| 3-Month | |||||
| %Chg | +0.59% since 01/24/24 | +7.80% since 01/24/24 | +1.16% since 01/24/24 | +9.43% since 01/24/24 | +18.97% since 01/24/24 |
| Low | 238.85 on 04/24/24 | 377.89 on 01/25/24 | 202.60 on 04/17/24 | 153.42 on 02/01/24 | 175.50 on 01/30/24 |
| High | 260.58 on 03/13/24 | 430.00 on 02/26/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 | 216.21 on 04/22/24 |
| 6-Month | |||||
| %Chg | +14.93% since 10/24/23 | +19.88% since 10/24/23 | +35.15% since 10/24/23 | +38.60% since 10/24/23 | +35.82% since 10/24/23 |
| Low | 207.46 on 10/27/23 | 330.58 on 10/27/23 | 158.22 on 10/25/23 | 122.53 on 10/27/23 | 149.14 on 12/15/23 |
| High | 260.58 on 03/13/24 | 430.00 on 02/26/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 | 216.21 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,447,776 | 883,177,536 | 49,077,780 | 46,110,380 | 125,351,088 |
| Shares Outstanding, K | 405,986 | 2,160,732 | 228,993 | 263,067 | 585,698 |
| Annual Sales | 49,735,000,000 | 364,482,000,000 | 41,364,000,000 | 57,094,000,000 | 62,108,500,000 |
| Annual Net Income | 9,028,000,000 | 96,223,000,000 | 2,991,000,000 | -188,000,000 | 3,902,400,000 |
| Last Quarter Sales | 12,992,000,000 | 93,376,000,000 | 11,228,000,000 | 14,832,000,000 | 17,242,500,000 |
| Last Quarter Net Income | 3,300,000,000 | 37,574,000,000 | 1,123,000,000 | 1,489,000,000 | 2,331,400,000 |
| 60-Month Beta | 0.62 | 0.89 | 0.58 | 0.52 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.41 on 04/23/24 | 3.92 on 02/24/24 | 4.69 on 04/17/24 | 5.82 on 02/07/24 | 3.73 on 04/12/24 |
| Latest Earnings Date | 04/23/24 | 05/03/24 | 04/17/24 | 05/01/24 | 04/12/24 |
| Most Recent Dividend | 0.860 on 03/14/24 | N/A | 1.000 on 03/07/24 | 0.920 on 03/01/24 | 0.100 on 04/03/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 06/07/24 | 03/01/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 23.78 | 15.63 | 192.76 | 22.95 |