Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CB | BRK.B | PGR | TRV | ALL |
Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | The Travelers Companies Inc | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 256.98 | 413.65 | 205.16 | 226.13 | 171.08 |
High | 258.59 | 417.21 | 206.30 | 229.21 | 171.60 |
Low | 256.60 | 413.40 | 204.26 | 225.98 | 168.45 |
Last | 258.50 | 416.93 | 206.15 | 228.83 | 169.84 |
Change | +2.42 | +5.36 | +1.50 | +3.50 | -0.97 |
% Change | +0.95% | +1.30% | +0.73% | +1.55% | -0.57% |
Volume | 1,493,600 | 2,929,100 | 3,509,300 | 967,500 | 1,469,600 |
20-Day Average Volume | 1,837,650 | 3,650,890 | 3,004,955 | 1,227,405 | 2,138,230 |
Previous Close | 256.08 | 411.57 | 204.65 | 225.33 | 170.81 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 254.58 | 408.15 | 199.74 | 222.13 | 161.16 |
20-Day Raw Stochastic | 84.45% | 95.30% | 91.78% | 96.85% | 90.02% |
20-Day Relative Strength | 63.24% | 65.27% | 74.12% | 70.09% | 69.48% |
Weighted Alpha | +37.20 | +36.40 | +58.10 | +42.20 | +62.60 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/20/24 | +0.20% since 03/20/24 | +0.21% since 03/20/24 | +1.71% since 03/20/24 | +5.38% since 03/20/24 |
Low | 254.41 on 03/26/24 | 408.60 on 03/26/24 | 203.54 on 03/21/24 | 224.08 on 03/21/24 | 159.71 on 03/21/24 |
High | 258.59 on 03/27/24 | 417.83 on 03/21/24 | 207.80 on 03/26/24 | 229.21 on 03/27/24 | 171.61 on 03/26/24 |
1-Month | |||||
%Chg | +1.42% since 02/27/24 | +1.96% since 02/27/24 | +7.27% since 02/27/24 | +3.13% since 02/27/24 | +6.46% since 02/27/24 |
Low | 247.18 on 03/08/24 | 398.78 on 03/05/24 | 186.94 on 03/01/24 | 216.98 on 03/11/24 | 153.87 on 03/04/24 |
High | 260.58 on 03/13/24 | 417.83 on 03/21/24 | 207.87 on 03/19/24 | 229.21 on 03/27/24 | 171.61 on 03/26/24 |
3-Month | |||||
%Chg | +16.08% since 12/27/23 | +16.80% since 12/27/23 | +30.76% since 12/27/23 | +21.32% since 12/27/23 | +22.73% since 12/27/23 |
Low | 222.85 on 01/09/24 | 355.31 on 12/29/23 | 157.61 on 12/28/23 | 188.47 on 12/28/23 | 138.07 on 12/28/23 |
High | 260.58 on 03/13/24 | 430.00 on 02/26/24 | 207.87 on 03/19/24 | 229.21 on 03/27/24 | 171.61 on 03/26/24 |
6-Month | |||||
%Chg | +22.15% since 09/27/23 | +16.53% since 09/27/23 | +46.60% since 09/27/23 | +36.27% since 09/27/23 | +50.27% since 09/27/23 |
Low | 204.15 on 10/04/23 | 330.58 on 10/27/23 | 137.59 on 10/02/23 | 157.33 on 10/24/23 | 109.01 on 10/04/23 |
High | 260.58 on 03/13/24 | 430.00 on 02/26/24 | 207.87 on 03/19/24 | 229.21 on 03/27/24 | 171.61 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 103,906,760 | 889,292,480 | 119,858,792 | 51,628,964 | 44,934,472 |
Shares Outstanding, K | 405,759 | 2,160,732 | 585,677 | 229,126 | 263,067 |
Annual Sales | 49,735,000,000 | 364,482,000,000 | 62,108,500,000 | 41,364,000,000 | 57,094,000,000 |
Annual Net Income | 9,028,000,000 | 96,223,000,000 | 3,902,400,000 | 2,991,000,000 | -188,000,000 |
Last Quarter Sales | 12,992,000,000 | 93,376,000,000 | 16,891,200,000 | 10,927,000,000 | 14,832,000,000 |
Last Quarter Net Income | 3,300,000,000 | 37,574,000,000 | 1,987,800,000 | 1,626,000,000 | 1,489,000,000 |
60-Month Beta | 0.62 | 0.89 | 0.34 | 0.58 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | 8.30 on 01/30/24 | 3.92 on 02/24/24 | 2.96 on 01/24/24 | 7.01 on 01/19/24 | 5.82 on 02/07/24 |
Latest Earnings Date | 04/23/24 | 05/03/24 | 04/11/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | 0.860 on 03/14/24 | N/A | 0.850 on 01/18/24 | 1.000 on 12/07/23 | 0.920 on 03/01/24 |
Next Ex-Dividends Date | 03/14/24 | N/A | 04/03/24 | 12/07/23 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 11.32 | 23.85 | 33.23 | 17.18 | 185.68 |