Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CB | BRK.B | PGR | TRV | ALL |
Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | The Travelers Companies Inc | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 285.35 | 489.11 | 265.51 | 263.60 | 198.74 |
High | 286.55 | 489.40 | 266.85 | 265.01 | 199.37 |
Low | 282.66 | 483.25 | 262.90 | 262.18 | 197.00 |
Last | 283.80 | 483.48 | 265.77 | 264.41 | 198.19 |
Change | -2.63 | -6.75 | -0.66 | -0.73 | -1.42 |
% Change | -0.92% | -1.38% | -0.25% | -0.28% | -0.71% |
Volume | 983,500 | 3,956,300 | 2,495,100 | 1,076,200 | 1,060,800 |
20-Day Average Volume | 1,492,790 | 4,426,480 | 3,032,090 | 1,153,065 | 1,329,950 |
Previous Close | 286.43 | 490.23 | 266.43 | 265.14 | 199.61 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 290.35 | 497.17 | 276.26 | 270.33 | 204.19 |
20-Day Raw Stochastic | 6.47% | 0.80% | 13.14% | 29.33% | 23.79% |
20-Day Relative Strength | 45.18% | 38.12% | 42.09% | 47.77% | 45.72% |
Weighted Alpha | +5.64 | +13.01 | +20.74 | +23.15 | +18.01 |
Today's Opinion | 40% Buy | 8% Sell | 40% Buy | 72% Buy | 40% Buy |
Previous Opinion | 72% Buy | 8% Buy | 40% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 64% Buy | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.86% since 06/10/25 | -1.56% since 06/10/25 | +0.11% since 06/10/25 | +0.54% since 06/10/25 | +0.91% since 06/10/25 |
Low | 282.66 on 06/17/25 | 483.25 on 06/17/25 | 262.11 on 06/11/25 | 258.84 on 06/12/25 | 193.51 on 06/11/25 |
High | 289.42 on 06/12/25 | 492.25 on 06/11/25 | 269.84 on 06/13/25 | 267.17 on 06/16/25 | 201.85 on 06/16/25 |
1-Month | |||||
%Chg | -3.58% since 05/16/25 | -5.99% since 05/16/25 | -7.08% since 05/16/25 | -3.37% since 05/16/25 | -5.20% since 05/16/25 |
Low | 282.66 on 06/17/25 | 483.25 on 06/17/25 | 262.11 on 06/11/25 | 258.84 on 06/12/25 | 193.51 on 06/11/25 |
High | 300.27 on 06/03/25 | 513.79 on 05/19/25 | 289.96 on 06/03/25 | 277.83 on 06/03/25 | 213.18 on 06/03/25 |
3-Month | |||||
%Chg | -4.57% since 03/17/25 | -7.56% since 03/17/25 | -8.74% since 03/17/25 | -0.27% since 03/17/25 | -5.67% since 03/17/25 |
Low | 266.74 on 04/09/25 | 462.10 on 04/07/25 | 247.98 on 04/07/25 | 230.43 on 04/07/25 | 176.00 on 04/07/25 |
High | 306.91 on 04/03/25 | 542.07 on 05/02/25 | 291.64 on 03/18/25 | 277.83 on 06/03/25 | 213.18 on 06/03/25 |
6-Month | |||||
%Chg | +2.57% since 12/17/24 | +6.11% since 12/17/24 | +7.37% since 12/17/24 | +8.52% since 12/17/24 | +2.48% since 12/17/24 |
Low | 252.16 on 01/10/25 | 440.10 on 01/10/25 | 228.54 on 01/13/25 | 230.23 on 01/13/25 | 176.00 on 04/07/25 |
High | 306.91 on 04/03/25 | 542.07 on 05/02/25 | 292.99 on 03/17/25 | 277.83 on 06/03/25 | 213.18 on 06/03/25 |
Key Statistics | |||||
Market Capitalization, $K | 114,779,952 | 1,057,590,336 | 156,187,664 | 59,885,048 | 52,860,320 |
Shares Outstanding, K | 400,726 | 2,157,335 | 586,224 | 225,862 | 264,818 |
Annual Sales | 55,753,000,000 | 371,433,000,000 | 75,372,000,000 | 46,423,000,000 | 64,106,000,000 |
Annual Net Income | 9,272,000,000 | 88,995,000,000 | 8,480,000,000 | 4,999,000,000 | 4,667,000,000 |
Last Quarter Sales | 13,353,000,000 | 89,725,000,000 | 20,409,000,000 | 11,810,000,000 | 16,452,000,000 |
Last Quarter Net Income | 1,331,000,000 | 4,603,000,000 | 2,567,000,000 | 395,000,000 | 595,000,000 |
60-Month Beta | 0.54 | 0.85 | 0.40 | 0.53 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | 3.68 on 04/22/25 | 4.47 on 05/03/25 | 4.65 on 04/16/25 | 1.91 on 04/16/25 | 3.53 on 04/30/25 |
Latest Earnings Date | 07/22/25 | 08/01/25 | 07/15/25 | 07/17/25 | 07/30/25 |
Most Recent Dividend | 0.970 on 06/13/25 | N/A | 0.100 on 04/03/25 | 1.100 on 06/10/25 | 1.000 on 06/09/25 |
Next Ex-Dividends Date | 06/13/25 | N/A | 07/03/25 | 06/10/25 | 06/09/25 |
Ratios | |||||
Price/Earnings ttm | 13.79 | 22.93 | 17.90 | 14.01 | 11.90 |