Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | BRK.B | PGR | TRV | ALL |
| Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 245.91 | 400.97 | 207.66 | 221.68 | 166.41 |
| High | 246.64 | 401.25 | 210.62 | 223.89 | 166.72 |
| Low | 244.62 | 397.23 | 206.72 | 220.77 | 164.32 |
| Last | 245.54 | 398.40 | 208.87 | 223.37 | 164.86 |
| Change | +1.10 | -1.86 | +2.28 | +2.31 | -0.90 |
| % Change | +0.45% | -0.46% | +1.10% | +1.04% | -0.54% |
| Volume | 675,849 | 2,307,896 | 1,862,205 | 823,072 | 490,533 |
| 20-Day Average Volume | 1,479,593 | 2,989,793 | 2,926,281 | 1,052,909 | 1,429,609 |
| Previous Close | 244.44 | 400.26 | 206.59 | 221.06 | 165.76 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.09 | 412.78 | 207.02 | 225.93 | 168.51 |
| 20-Day Raw Stochastic | 13.18% | 7.44% | 70.15% | 30.24% | 38.48% |
| 20-Day Relative Strength | 42.34% | 42.50% | 63.32% | 53.16% | 51.72% |
| Weighted Alpha | +23.59 | +22.74 | +62.99 | +31.63 | +49.27 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 04/09/24 | -3.72% since 04/09/24 | +2.15% since 04/09/24 | -0.08% since 04/09/24 | -1.72% since 04/09/24 |
| Low | 243.82 on 04/12/24 | 397.23 on 04/16/24 | 202.09 on 04/11/24 | 219.72 on 04/11/24 | 164.32 on 04/16/24 |
| High | 250.57 on 04/10/24 | 413.56 on 04/10/24 | 210.62 on 04/16/24 | 224.95 on 04/10/24 | 170.00 on 04/10/24 |
| 1-Month | |||||
| %Chg | -4.03% since 03/15/24 | -2.17% since 03/15/24 | +2.11% since 03/15/24 | +1.24% since 03/15/24 | +1.99% since 03/15/24 |
| Low | 243.82 on 04/12/24 | 397.23 on 04/16/24 | 202.09 on 04/11/24 | 219.72 on 04/11/24 | 159.71 on 03/21/24 |
| High | 260.09 on 03/20/24 | 424.52 on 04/04/24 | 212.24 on 04/04/24 | 232.75 on 04/04/24 | 174.57 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.01% since 01/16/24 | +10.57% since 01/16/24 | +24.11% since 01/16/24 | +13.70% since 01/16/24 | +9.19% since 01/16/24 |
| Low | 226.74 on 01/18/24 | 357.98 on 01/17/24 | 166.92 on 01/18/24 | 195.57 on 01/18/24 | 150.17 on 01/18/24 |
| High | 260.58 on 03/13/24 | 430.00 on 02/26/24 | 212.24 on 04/04/24 | 232.75 on 04/04/24 | 174.57 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.92% since 10/16/23 | +15.32% since 10/16/23 | +33.21% since 10/16/23 | +33.41% since 10/16/23 | +32.43% since 10/16/23 |
| Low | 205.64 on 10/23/23 | 330.58 on 10/27/23 | 149.14 on 12/15/23 | 157.33 on 10/24/23 | 121.70 on 10/23/23 |
| High | 260.58 on 03/13/24 | 430.00 on 02/26/24 | 212.24 on 04/04/24 | 232.75 on 04/04/24 | 174.57 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,239,216 | 864,854,528 | 120,999,352 | 50,650,596 | 43,605,980 |
| Shares Outstanding, K | 405,986 | 2,160,732 | 585,698 | 229,126 | 263,067 |
| Annual Sales | 49,735,000,000 | 364,482,000,000 | 62,108,500,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 9,028,000,000 | 96,223,000,000 | 3,902,400,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 12,992,000,000 | 93,376,000,000 | 17,242,500,000 | 10,927,000,000 | 14,832,000,000 |
| Last Quarter Net Income | 3,300,000,000 | 37,574,000,000 | 2,331,400,000 | 1,626,000,000 | 1,489,000,000 |
| 60-Month Beta | 0.62 | 0.89 | 0.35 | 0.58 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.30 on 01/30/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 7.01 on 01/19/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 04/23/24 | 05/03/24 | 04/12/24 | 04/17/24 | 05/01/24 |
| Most Recent Dividend | 0.860 on 03/14/24 | N/A | 0.100 on 04/03/24 | 1.000 on 12/07/23 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 04/03/24 | 12/07/23 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 23.46 | 21.97 | 16.84 | 183.31 |