Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | BRK.B | PGR | ALL | TRV |
| Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | Allstate Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 245.20 | 399.70 | 209.36 | 165.10 | 208.48 |
| High | 246.08 | 402.99 | 210.05 | 169.53 | 211.77 |
| Low | 244.41 | 399.10 | 208.02 | 164.68 | 207.24 |
| Last | 245.39 | 399.89 | 209.75 | 169.11 | 210.42 |
| Change | +1.86 | +2.15 | +0.63 | +6.19 | +3.84 |
| % Change | +0.76% | +0.54% | +0.30% | +3.80% | +1.86% |
| Volume | 1,565,800 | 2,672,400 | 2,116,500 | 2,068,300 | 2,048,300 |
| 20-Day Average Volume | 1,509,920 | 3,021,170 | 3,079,615 | 1,460,645 | 1,349,805 |
| Previous Close | 243.53 | 397.74 | 209.12 | 162.92 | 206.58 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 251.65 | 411.15 | 207.36 | 168.87 | 224.32 |
| 20-Day Raw Stochastic | 21.63% | 14.65% | 75.47% | 63.24% | 25.94% |
| 20-Day Relative Strength | 42.36% | 44.02% | 64.00% | 56.78% | 38.95% |
| Weighted Alpha | +23.19 | +23.00 | +63.57 | +53.89 | +20.88 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/11/24 | -1.89% since 04/11/24 | +3.70% since 04/11/24 | +2.11% since 04/11/24 | -4.53% since 04/11/24 |
| Low | 241.38 on 04/17/24 | 395.66 on 04/17/24 | 203.26 on 04/12/24 | 161.06 on 04/17/24 | 202.60 on 04/17/24 |
| High | 249.39 on 04/15/24 | 409.06 on 04/15/24 | 210.62 on 04/16/24 | 169.53 on 04/18/24 | 224.65 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.75% since 03/18/24 | -2.09% since 03/18/24 | +1.62% since 03/18/24 | +3.74% since 03/18/24 | -5.18% since 03/18/24 |
| Low | 241.38 on 04/17/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 159.71 on 03/21/24 | 202.60 on 04/17/24 |
| High | 260.09 on 03/20/24 | 424.52 on 04/04/24 | 212.24 on 04/04/24 | 174.57 on 04/04/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.68% since 01/18/24 | +10.35% since 01/18/24 | +23.45% since 01/18/24 | +10.59% since 01/18/24 | +6.09% since 01/18/24 |
| Low | 232.36 on 01/19/24 | 361.02 on 01/19/24 | 169.57 on 01/23/24 | 153.42 on 02/01/24 | 202.60 on 04/17/24 |
| High | 260.58 on 03/13/24 | 430.00 on 02/26/24 | 212.24 on 04/04/24 | 174.57 on 04/04/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.05% since 10/18/23 | +17.31% since 10/18/23 | +31.77% since 10/18/23 | +32.73% since 10/18/23 | +25.17% since 10/18/23 |
| Low | 205.64 on 10/23/23 | 330.58 on 10/27/23 | 149.14 on 12/15/23 | 121.70 on 10/23/23 | 157.33 on 10/24/23 |
| High | 260.58 on 03/13/24 | 430.00 on 02/26/24 | 212.24 on 04/04/24 | 174.57 on 04/04/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,869,768 | 859,409,536 | 122,481,160 | 42,858,876 | 47,332,848 |
| Shares Outstanding, K | 405,986 | 2,160,732 | 585,698 | 263,067 | 229,126 |
| Annual Sales | 49,735,000,000 | 364,482,000,000 | 62,108,500,000 | 57,094,000,000 | 41,364,000,000 |
| Annual Net Income | 9,028,000,000 | 96,223,000,000 | 3,902,400,000 | -188,000,000 | 2,991,000,000 |
| Last Quarter Sales | 12,992,000,000 | 93,376,000,000 | 17,242,500,000 | 14,832,000,000 | 10,927,000,000 |
| Last Quarter Net Income | 3,300,000,000 | 37,574,000,000 | 2,331,400,000 | 1,489,000,000 | 1,626,000,000 |
| 60-Month Beta | 0.62 | 0.89 | 0.35 | 0.52 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.30 on 01/30/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.82 on 02/07/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 04/23/24 | 05/03/24 | 04/12/24 | 05/01/24 | 04/17/24 |
| Most Recent Dividend | 0.860 on 03/14/24 | N/A | 0.100 on 04/03/24 | 0.920 on 03/01/24 | 1.000 on 12/07/23 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 04/03/24 | 03/01/24 | 12/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 23.09 | 22.45 | 180.45 | 16.99 |