Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chubb Ltd (CB)

Chubb Ltd (CB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 151.45 221.64 72.70 110.17 135.19
High 152.50 223.00 73.15 111.51 136.15
Low 150.29 221.33 72.50 110.17 134.79
Last 152.20 222.61 72.98 111.10 135.72
Change +1.91 +3.01 +0.54 +1.56 +1.41
% Change +1.27% +1.37% +0.75% +1.42% +1.05%
Volume 1,200,800 3,447,800 2,932,700 1,805,100 1,583,600
20-Day Average Volume 1,235,605 3,331,200 3,356,050 1,510,405 1,320,740
Previous Close 150.29 219.60 72.44 109.54 134.31
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 151.32 219.51 72.19 110.57 134.86
20-Day Raw Stochastic 74.83% 94.42% 72.10% 70.94% 67.21%
20-Day Relative Strength 50.36% 64.06% 52.21% 56.11% 48.85%
Weighted Alpha +14.00 +11.40 +9.00 +30.90 +4.60
Today's Opinion 8% Buy 100% Buy 56% Sell 100% Buy 88% Sell
Previous Opinion 24% Sell 100% Buy 56% Sell 88% Buy 100% Sell
Last Month's Opinion 24% Buy 100% Buy 72% Sell 80% Buy 72% Sell
Performance  
5-Days  
%Chg +0.48% since 11/29/19 +1.05% since 11/29/19 -0.10% since 11/29/19 -0.22% since 11/29/19 -0.73% since 11/29/19
Low 147.92 on 12/03/19 216.40 on 12/03/19 70.36 on 12/04/19 108.96 on 12/03/19 133.33 on 12/04/19
High 152.50 on 12/06/19 223.00 on 12/06/19 73.21 on 12/02/19 111.85 on 12/02/19 137.26 on 12/02/19
1-Month  
%Chg +0.01% since 11/06/19 +0.27% since 11/06/19 +2.89% since 11/06/19 +3.88% since 11/06/19 +2.55% since 11/06/19
Low 147.92 on 12/03/19 216.01 on 11/20/19 69.13 on 11/21/19 106.81 on 11/07/19 132.44 on 11/12/19
High 154.14 on 11/07/19 223.37 on 11/07/19 74.47 on 11/12/19 112.64 on 11/26/19 137.32 on 11/27/19
3-Month  
%Chg -5.48% since 09/06/19 +8.73% since 09/06/19 -5.70% since 09/06/19 +5.50% since 09/06/19 -11.20% since 09/06/19
Low 147.34 on 11/04/19 201.33 on 10/03/19 67.94 on 10/23/19 103.65 on 10/30/19 128.29 on 10/29/19
High 162.44 on 10/04/19 223.37 on 11/07/19 77.98 on 09/09/19 112.64 on 11/26/19 153.38 on 09/09/19
6-Month  
%Chg +2.38% since 06/06/19 +8.71% since 06/06/19 -12.23% since 06/06/19 +11.66% since 06/06/19 -8.91% since 06/06/19
Low 145.37 on 07/23/19 195.40 on 08/07/19 67.94 on 10/23/19 99.38 on 06/26/19 128.29 on 10/29/19
High 162.44 on 10/04/19 223.37 on 11/07/19 84.96 on 07/15/19 112.64 on 11/26/19 155.09 on 07/16/19
Key Statistics  
Market Capitalization, $K 68,977,344 544,291,968 42,666,300 35,991,512 35,031,096
Shares Outstanding, K 453,202 2,445,047 584,630 323,956 258,113
Annual Sales 32,717,000,000 247,837,000,000 31,979,000,000 39,815,000,000 30,282,000,000
Annual Net Income 3,962,000,000 4,021,000,000 2,615,300,000 2,252,000,000 2,523,000,000
Last Quarter Sales 9,045,000,000 64,972,000,000 9,530,500,000 11,069,000,000 8,013,000,000
Last Quarter Net Income 1,091,000,000 16,524,000,000 841,700,000 931,000,000 396,000,000
60-Month Beta 0.66 0.83 0.66 0.81 0.90
Per-Share Information  
Most Recent Earnings 2.70 on 10/29/19 N/A 1.42 on 10/16/19 2.84 on 10/29/19 1.43 on 10/22/19
Latest Earnings Date 10/29/19 11/01/19 01/22/20 10/29/19 01/28/20
Most Recent Dividend 0.750 on 09/19/19 N/A 0.100 on 10/04/19 0.500 on 11/27/19 0.820 on 12/09/19
Next Ex-Dividends Date 12/19/19 N/A 10/04/19 11/27/19 12/09/19
Ratios  
Price/Earnings ttm 15.24 21.34 13.54 12.80 15.97
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar