Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chubb Ltd (CB)

Chubb Ltd (CB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 125.67 204.20 89.31 94.06 113.10
High 130.16 209.75 90.77 96.98 117.59
Low 125.58 204.00 89.31 94.06 113.02
Last 129.95 209.48 90.73 96.91 117.36
Change +3.39 +4.46 +1.12 +2.43 +3.62
% Change +2.68% +2.18% +1.25% +2.57% +3.18%
Volume 1,284,300 6,191,700 1,735,400 1,169,300 2,062,800
20-Day Average Volume 1,632,490 5,666,305 2,573,510 2,102,440 1,436,010
Previous Close 126.56 205.02 89.61 94.48 113.74
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 131.33 194.96 88.13 93.05 117.12
20-Day Raw Stochastic 43.44% 99.01% 91.10% 74.28% 48.70%
20-Day Relative Strength 52.39% 72.02% 64.27% 54.36% 53.64%
Weighted Alpha -17.00 +6.30 +20.80 -9.00 -18.00
Today's Opinion 8% Buy 40% Buy 100% Buy 32% Sell 24% Buy
Previous Opinion 40% Sell 40% Buy 100% Buy 72% Sell 24% Sell
Last Month's Opinion 24% Sell 100% Sell 80% Buy 100% Sell 24% Sell
Performance  
5-Days  
%Chg +2.13% since 07/31/20 +7.00% since 07/31/20 +0.43% since 07/31/20 +2.67% since 07/31/20 +2.57% since 07/31/20
Low 124.09 on 08/06/20 196.00 on 08/03/20 88.91 on 08/06/20 93.89 on 08/05/20 112.30 on 08/04/20
High 130.16 on 08/07/20 209.75 on 08/07/20 91.81 on 08/05/20 100.56 on 08/05/20 117.59 on 08/07/20
1-Month  
%Chg +2.19% since 07/07/20 +15.64% since 07/07/20 +16.29% since 07/07/20 +4.60% since 07/07/20 +4.34% since 07/07/20
Low 122.43 on 07/09/20 177.77 on 07/09/20 76.16 on 07/09/20 84.97 on 07/09/20 109.09 on 07/09/20
High 137.58 on 07/21/20 209.75 on 08/07/20 91.81 on 08/05/20 100.56 on 08/05/20 122.69 on 07/16/20
3-Month  
%Chg +31.28% since 05/07/20 +20.75% since 05/07/20 +21.09% since 05/07/20 -3.91% since 05/07/20 +22.51% since 05/07/20
Low 93.10 on 05/14/20 167.04 on 05/14/20 71.25 on 05/13/20 84.97 on 07/09/20 85.10 on 05/14/20
High 142.75 on 06/08/20 209.75 on 08/07/20 91.81 on 08/05/20 107.08 on 06/08/20 128.13 on 06/08/20
6-Month  
%Chg -20.14% since 02/07/20 -7.87% since 02/07/20 +8.97% since 02/07/20 -22.12% since 02/07/20 -13.71% since 02/07/20
Low 87.35 on 03/18/20 159.50 on 03/23/20 62.18 on 03/23/20 64.13 on 03/18/20 76.99 on 03/18/20
High 165.77 on 02/12/20 230.07 on 02/21/20 91.81 on 08/05/20 125.92 on 02/18/20 138.15 on 02/14/20
Key Statistics  
Market Capitalization, $K 58,655,008 509,043,712 53,113,068 30,266,546 29,714,496
Shares Outstanding, K 451,366 2,430,035 585,397 312,316 253,191
Annual Sales 34,186,000,000 254,616,000,000 39,022,300,000 44,675,000,000 31,581,000,000
Annual Net Income 4,454,000,000 81,417,000,000 3,970,300,000 4,847,000,000 2,622,000,000
Last Quarter Sales 8,985,000,000 61,265,000,000 10,971,700,000 10,076,000,000 7,401,000,000
Last Quarter Net Income -331,000,000 -49,746,000,000 1,796,800,000 549,000,000 -40,000,000
60-Month Beta 0.69 0.76 0.54 0.84 0.86
Per-Share Information  
Most Recent Earnings -0.56 on 07/28/20 N/A 3.04 on 07/15/20 2.46 on 08/04/20 -0.20 on 07/23/20
Latest Earnings Date 07/28/20 08/08/20 07/15/20 08/04/20 07/23/20
Most Recent Dividend 0.780 on 06/18/20 N/A 0.100 on 07/06/20 0.540 on 05/28/20 0.850 on 06/09/20
Next Ex-Dividends Date 06/18/20 N/A 07/06/20 08/27/20 09/09/20
Ratios  
Price/Earnings ttm 17.83 20.65 12.84 7.89 15.86
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar