Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | BRK.B | ALL | TRV | PGR |
| Company | Chubb Ltd | Berkshire Hathaway Cl B | Allstate Corp | The Travelers Companies Inc | Progressive Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 251.02 | 406.84 | 173.16 | 214.46 | 215.06 |
| High | 253.57 | 411.35 | 176.12 | 215.52 | 216.21 |
| Low | 250.00 | 406.25 | 172.41 | 212.56 | 212.87 |
| Last | 251.50 | 408.78 | 175.41 | 214.27 | 213.00 |
| Change | +1.29 | +3.70 | +2.45 | +0.20 | -1.69 |
| % Change | +0.52% | +0.91% | +1.42% | +0.09% | -0.79% |
| Volume | 1,639,000 | 2,981,600 | 1,698,300 | 1,471,700 | 2,732,500 |
| 20-Day Average Volume | 1,523,240 | 3,050,080 | 1,487,620 | 1,390,580 | 3,126,985 |
| Previous Close | 250.21 | 405.08 | 172.96 | 214.07 | 214.69 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 251.14 | 410.58 | 169.92 | 223.21 | 208.18 |
| 20-Day Raw Stochastic | 54.58% | 45.46% | 95.29% | 38.71% | 77.27% |
| 20-Day Relative Strength | 52.29% | 52.75% | 63.73% | 43.74% | 65.73% |
| Weighted Alpha | +26.91 | +25.33 | +60.90 | +22.91 | +66.41 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 96% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 04/15/24 | +2.13% since 04/15/24 | +5.82% since 04/15/24 | -3.07% since 04/15/24 | +3.10% since 04/15/24 |
| Low | 241.38 on 04/17/24 | 395.66 on 04/17/24 | 161.06 on 04/17/24 | 202.60 on 04/17/24 | 206.71 on 04/16/24 |
| High | 253.57 on 04/22/24 | 411.35 on 04/22/24 | 176.12 on 04/22/24 | 223.88 on 04/16/24 | 216.21 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.57% since 03/22/24 | -0.69% since 03/22/24 | +6.15% since 03/22/24 | -4.54% since 03/22/24 | +3.55% since 03/22/24 |
| Low | 241.38 on 04/17/24 | 395.66 on 04/17/24 | 161.06 on 04/17/24 | 202.60 on 04/17/24 | 202.09 on 04/11/24 |
| High | 259.92 on 03/28/24 | 424.52 on 04/04/24 | 176.12 on 04/22/24 | 232.75 on 04/04/24 | 216.21 on 04/22/24 |
| 3-Month | |||||
| %Chg | +5.23% since 01/22/24 | +11.06% since 01/22/24 | +12.88% since 01/22/24 | +0.19% since 01/22/24 | +25.09% since 01/22/24 |
| Low | 239.17 on 01/25/24 | 367.70 on 01/23/24 | 153.42 on 02/01/24 | 202.60 on 04/17/24 | 169.57 on 01/23/24 |
| High | 260.58 on 03/13/24 | 430.00 on 02/26/24 | 176.12 on 04/22/24 | 232.75 on 04/04/24 | 216.21 on 04/22/24 |
| 6-Month | |||||
| %Chg | +20.92% since 10/20/23 | +21.71% since 10/20/23 | +42.39% since 10/20/23 | +32.60% since 10/20/23 | +37.56% since 10/20/23 |
| Low | 205.64 on 10/23/23 | 330.58 on 10/27/23 | 121.70 on 10/23/23 | 157.33 on 10/24/23 | 149.14 on 12/15/23 |
| High | 260.58 on 03/13/24 | 430.00 on 02/26/24 | 176.12 on 04/22/24 | 232.75 on 04/04/24 | 216.21 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,105,480 | 883,264,000 | 46,144,580 | 49,066,328 | 124,753,672 |
| Shares Outstanding, K | 405,986 | 2,160,732 | 263,067 | 228,993 | 585,698 |
| Annual Sales | 49,735,000,000 | 364,482,000,000 | 57,094,000,000 | 41,364,000,000 | 62,108,500,000 |
| Annual Net Income | 9,028,000,000 | 96,223,000,000 | -188,000,000 | 2,991,000,000 | 3,902,400,000 |
| Last Quarter Sales | 12,992,000,000 | 93,376,000,000 | 14,832,000,000 | 11,228,000,000 | 17,242,500,000 |
| Last Quarter Net Income | 3,300,000,000 | 37,574,000,000 | 1,489,000,000 | 1,123,000,000 | 2,331,400,000 |
| 60-Month Beta | 0.62 | 0.89 | 0.52 | 0.58 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.30 on 01/30/24 | 3.92 on 02/24/24 | 5.82 on 02/07/24 | 4.69 on 04/17/24 | 3.73 on 04/12/24 |
| Latest Earnings Date | 04/23/24 | 05/03/24 | 05/01/24 | 04/17/24 | 04/12/24 |
| Most Recent Dividend | 0.860 on 03/14/24 | N/A | 0.920 on 03/01/24 | 1.000 on 03/07/24 | 0.100 on 04/03/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 03/01/24 | 06/07/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 23.56 | 190.07 | 15.61 | 23.13 |