Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chubb Ltd (CB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 134.00 200.35 95.21 127.00 59.93
High 135.00 200.96 95.43 127.50 60.13
Low 132.88 197.56 93.52 124.61 59.60
Last 133.09 197.87 93.65 125.91 59.72
Change -1.91 -2.57 -2.11 -4.09 -0.67
% Change -1.41% -1.28% -2.20% -3.15% -1.11%
Volume 1,063,006 2,179,581 801,330 1,452,164 2,024,665
20-Day Average Volume 1,839,565 4,108,354 1,745,596 1,298,198 3,857,698
Previous Close 135.00 200.44 95.76 130.00 60.39
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 129.39 189.49 92.58 124.65 59.49
20-Day Raw Stochastic 82.67% 79.76% 61.92% 52.88% 42.41%
20-Day Relative Strength 54.71% 59.80% 51.01% 47.06% 47.04%
Weighted Alpha -10.20 +12.24 +2.00 -2.89 +24.75
Today's Opinion 8% Buy 56% Buy 8% Sell 32% Sell 8% Sell
Previous Opinion 40% Buy 48% Buy 48% Buy 24% Buy Hold
Last Month's Opinion 96% Sell 96% Sell 64% Sell 88% Sell 24% Buy
Performance  
5-Days  
%Chg +0.49% since 07/12/18 +4.25% since 07/12/18 +0.85% since 07/12/18 -0.11% since 07/12/18 +1.72% since 07/12/18
Low 131.51 on 07/13/18 189.13 on 07/13/18 92.56 on 07/13/18 124.61 on 07/19/18 58.30 on 07/13/18
High 135.10 on 07/18/18 201.40 on 07/18/18 95.83 on 07/18/18 130.46 on 07/18/18 60.50 on 07/18/18
1-Month  
%Chg +2.72% since 06/19/18 +4.03% since 06/19/18 +0.22% since 06/19/18 -1.78% since 06/19/18 -3.70% since 06/19/18
Low 123.96 on 06/25/18 184.75 on 06/27/18 90.21 on 06/28/18 120.74 on 06/28/18 58.30 on 07/13/18
High 135.10 on 07/18/18 201.40 on 07/18/18 95.83 on 07/18/18 130.46 on 07/18/18 62.34 on 06/20/18
3-Month  
%Chg -3.23% since 04/19/18 -1.17% since 04/19/18 -4.38% since 04/19/18 -7.84% since 04/19/18 -2.39% since 04/19/18
Low 123.96 on 06/25/18 184.75 on 06/27/18 90.21 on 06/28/18 120.74 on 06/28/18 58.11 on 05/02/18
High 139.01 on 04/25/18 202.41 on 05/11/18 99.26 on 04/20/18 137.84 on 04/20/18 64.77 on 06/13/18
6-Month  
%Chg -10.14% since 01/19/18 -7.14% since 01/19/18 -9.65% since 01/19/18 -8.68% since 01/19/18 +3.49% since 01/19/18
Low 123.96 on 06/25/18 184.75 on 06/27/18 88.29 on 02/09/18 120.74 on 06/28/18 50.79 on 02/06/18
High 157.50 on 01/31/18 217.62 on 01/29/18 104.47 on 01/23/18 150.55 on 02/02/18 64.77 on 06/13/18
Key Statistics  
Market Capitalization, $K 62,883,000 494,603,776 33,658,684 35,133,800 35,169,928
Shares Outstanding, K 465,800 2,467,590 351,490 270,260 582,380
Annual Sales, $M 32,243 242,137 38,524 28,902 26,839
Annual Net Income, $M 3,861,000,000 44,940,000,000 3,189,000,000 2,056,000,000 1,592,200,000
Last Quarter Sales, $M 7,831 58,473 9,770 7,286 7,430
Last Quarter Net Income, $M 1,082 -1,138 975 669 718
36-Month Beta 1.01 0.88 0.94 1.26 0.67
Per-Share Information  
Most Recent Earnings 2.34 on 04/24/18 2,094.00 on 11/03/17 2.96 on 05/01/18 2.46 on 04/24/18 1.19 on 07/17/18
Latest Earnings Date 07/24/18 08/03/18 08/01/18 07/19/18 07/17/18
Most Recent Dividend 0.730 on 06/21/18 N/A 0.460 on 05/30/18 0.770 on 06/07/18 1.125 on 02/01/18
Next Ex-Dividends Date 06/21/18 N/A 05/30/18 06/07/18 02/01/18
Ratios  
Price/Earnings ttm 16.93 29.03 11.74 17.01 16.45
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar