Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | PGR | TRV | ||
| Company | Chubb Ltd | Progressive Corp | The Travelers Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 240.57 | 213.81 | 212.56 | ||
| High | 243.61 | 215.10 | 214.59 | ||
| Low | 238.85 | 209.79 | 212.50 | ||
| Last | 242.29 | 212.20 | 213.96 | ||
| Change | -7.59 | -1.82 | -0.36 | ||
| % Change | -3.04% | -0.85% | -0.17% | ||
| Volume | 2,044,164 | 1,610,815 | 566,598 | ||
| 20-Day Average Volume | 1,532,455 | 2,978,570 | 1,385,715 | ||
| Previous Close | 249.88 | 214.02 | 214.32 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 250.13 | 208.94 | 222.08 | ||
| 20-Day Raw Stochastic | 13.57% | 68.63% | 37.65% | ||
| 20-Day Relative Strength | 39.74% | 62.46% | 43.42% | ||
| Weighted Alpha | +20.08 | +65.09 | +22.65 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 04/17/24 | +1.27% since 04/17/24 | +3.57% since 04/17/24 | ||
| Low | 238.85 on 04/24/24 | 208.02 on 04/18/24 | 207.24 on 04/18/24 | ||
| High | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 215.95 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.40% since 03/22/24 | +2.96% since 03/22/24 | -4.68% since 03/22/24 | ||
| Low | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 | ||
| High | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.05% since 01/24/24 | +18.74% since 01/24/24 | +1.41% since 01/24/24 | ||
| Low | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 202.60 on 04/17/24 | ||
| High | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +14.32% since 10/24/23 | +35.55% since 10/24/23 | +35.48% since 10/24/23 | ||
| Low | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 158.22 on 10/25/23 | ||
| High | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,447,776 | 125,351,088 | 49,077,780 | ||
| Shares Outstanding, K | 405,986 | 585,698 | 228,993 | ||
| Annual Sales | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 | ||
| Annual Net Income | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 | ||
| Last Quarter Sales | 12,992,000,000 | 17,242,500,000 | 11,228,000,000 | ||
| Last Quarter Net Income | 3,300,000,000 | 2,331,400,000 | 1,123,000,000 | ||
| 60-Month Beta | 0.62 | 0.35 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 | ||
| Latest Earnings Date | 04/23/24 | 04/12/24 | 04/17/24 | ||
| Most Recent Dividend | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 04/03/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 22.95 | 15.63 | ||