Collective Audience Inc (CAUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAUD | META | PLTR | ANET | SPOT |
| Company | Collective Audience Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0103 | 664.00 | 178.23 | 128.50 | 562.99 |
| High | 0.0103 | 674.69 | 182.15 | 129.66 | 576.79 |
| Low | 0.0011 | 662.39 | 177.16 | 126.84 | 559.78 |
| Latest | 0.0011 | 673.42 | 181.76 | 128.59 | 564.93 |
| Change | -0.0299 | +11.89 | +3.84 | +0.04 | +3.96 |
| % Change | -96.45% | +1.80% | +2.16% | +0.03% | +0.71% |
| Volume | 12,700 | 21,207,801 | 32,079,201 | 5,166,200 | 1,883,500 |
| 20-Day Average Volume | 5,645 | 19,949,244 | 49,692,523 | 8,512,850 | 1,906,005 |
| Previous Close | 0.0310 | 661.53 | 177.92 | 128.55 | 560.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0185 | 623.78 | 172.07 | 128.09 | 603.88 |
| 20-Day Raw Stochastic | 3.24% | 97.17% | 72.20% | 57.52% | 12.51% |
| 20-Day Relative Strength | 45.68 | 53.99 | 54.05 | 44.26 | 32.69 |
| Weighted Alpha | -37.57 | +5.98 | +107.86 | +22.70 | +0.97 |
| Today's Opinion | 100% Sell | 32% Sell | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +120.00% since 11/24/25 | +3.93% since 11/28/25 | +7.90% since 11/28/25 | -1.60% since 11/28/25 | -5.67% since 11/28/25 |
| Low | 0.0001 on 11/26/25 | 637.55 on 12/03/25 | 163.12 on 12/01/25 | 123.75 on 12/03/25 | 550.12 on 12/04/25 |
| High | 0.0310 on 12/01/25 | 676.10 on 12/04/25 | 182.15 on 12/05/25 | 131.04 on 12/02/25 | 595.42 on 12/01/25 |
| 1-Month | |||||
| %Chg | +57.14% since 11/05/25 | +5.89% since 11/05/25 | -3.27% since 11/05/25 | -8.42% since 11/05/25 | -8.88% since 11/05/25 |
| Low | 0.0001 on 11/26/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 550.12 on 12/04/25 |
| High | 0.0310 on 12/01/25 | 676.10 on 12/04/25 | 194.93 on 11/10/25 | 141.99 on 11/06/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | -97.25% since 09/04/25 | -10.50% since 09/05/25 | +18.71% since 09/05/25 | -9.98% since 09/05/25 | -20.12% since 09/05/25 |
| Low | 0.0001 on 11/26/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 550.12 on 12/04/25 |
| High | 0.0514 on 09/17/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | +57.14% since 06/05/25 | -1.64% since 06/05/25 | +51.58% since 06/05/25 | +35.10% since 06/05/25 | -20.75% since 06/05/25 |
| Low | 0.0001 on 11/26/25 | 581.25 on 11/19/25 | 121.92 on 06/06/25 | 85.58 on 06/23/25 | 550.12 on 12/04/25 |
| High | 0.0514 on 09/17/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26 | 1,697,373,952 | 433,213,312 | 161,931,456 | 116,315,688 |
| Shares Outstanding, K | 23,767 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 12,140,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -4,580,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 3,130,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -10,570,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 3.17 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 10/01/25 | 10/29/25 | 11/03/25 | 11/04/25 | 11/04/25 |
| Most Recent Dividend | N/A | 0.525 on 09/22/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.94 | 523.29 | 50.21 | 88.20 |