Cardtronics Inc (CATM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATM | V | MA | FIS | WP |
| Company | Cardtronics Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Worldpay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.98 | 270.54 | 460.00 | 70.86 | 136.80 |
| High | 39.01 | 274.13 | 463.38 | 71.43 | 137.78 |
| Low | 38.97 | 270.17 | 459.33 | 70.56 | 134.75 |
| Last | 39.01 | 272.17 | 460.23 | 70.79 | 135.00 |
| Change | +0.03 | +0.89 | +0.44 | +0.07 | -2.85 |
| % Change | +0.08% | +0.33% | +0.10% | +0.10% | -2.07% |
| Volume | 584,000 | 1,819,901 | 846,295 | 1,009,005 | 19,553,400 |
| 20-Day Average Volume | 394,695 | 6,352,983 | 2,249,744 | 3,638,712 | 3,036,235 |
| Previous Close | 38.98 | 271.28 | 459.79 | 70.72 | 137.85 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 278.97 | 475.57 | 72.10 | 131.36 |
| 20-Day Raw Stochastic | 94.44% | 11.06% | 7.92% | 33.39% | 74.05% |
| 20-Day Relative Strength | 62.22% | 42.44% | 43.67% | 53.68% | 65.80% |
| Weighted Alpha | +51.69 | +16.89 | +23.08 | +32.38 | +69.20 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/11/21 | -1.54% since 04/09/24 | -2.38% since 04/09/24 | -4.02% since 04/09/24 | +1.90% since 07/23/19 |
| Low | 38.85 on 06/15/21 | 270.17 on 04/16/24 | 458.43 on 04/15/24 | 70.22 on 04/15/24 | 129.48 on 07/24/19 |
| High | 39.02 on 06/15/21 | 277.91 on 04/15/24 | 474.39 on 04/10/24 | 73.57 on 04/10/24 | 138.22 on 07/29/19 |
| 1-Month | |||||
| %Chg | +0.31% since 05/18/21 | -3.73% since 03/15/24 | -3.13% since 03/15/24 | +2.58% since 03/15/24 | +10.16% since 06/28/19 |
| Low | 38.84 on 05/25/21 | 270.17 on 04/16/24 | 458.43 on 04/15/24 | 68.46 on 03/18/24 | 123.70 on 07/01/19 |
| High | 39.02 on 06/15/21 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
| 3-Month | |||||
| %Chg | +0.64% since 03/18/21 | +2.73% since 01/16/24 | +7.61% since 01/16/24 | +15.93% since 01/16/24 | +15.18% since 04/30/19 |
| Low | 38.51 on 03/19/21 | 264.39 on 01/17/24 | 425.48 on 01/17/24 | 58.24 on 01/18/24 | 115.76 on 05/10/19 |
| High | 39.02 on 06/15/21 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
| 6-Month | |||||
| %Chg | +10.23% since 12/18/20 | +13.50% since 10/16/23 | +14.90% since 10/16/23 | +34.79% since 10/16/23 | +57.95% since 01/30/19 |
| Low | 34.93 on 01/04/21 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 81.63 on 01/31/19 |
| High | 42.09 on 01/08/21 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,567 | 498,208,448 | 428,934,432 | 40,767,676 | 42,014,428 |
| Shares Outstanding, K | 45,285 | 1,836,510 | 932,892 | 576,466 | 311,218 |
| Annual Sales | 1,094,000,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 3,925,400,000 |
| Annual Net Income | 19,140,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 12,800,000 |
| Last Quarter Sales | 267,830,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 970,000,000 |
| Last Quarter Net Income | 5,880,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 36,400,000 |
| 60-Month Beta | 1.86 | 0.96 | 1.08 | 0.97 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/21 | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 0.94 on 05/02/19 |
| Latest Earnings Date | 08/05/21 | 04/23/24 | 05/01/24 | 04/25/24 | 08/08/19 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/08/24 | 04/08/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.53 | 30.70 | 37.96 | 15.03 | 36.56 |