Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cardtronics Inc (CATM)

Cardtronics Inc (CATM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 19.37 195.02 325.65 143.17 171.71
High 19.79 198.14 333.48 146.64 175.92
Low 19.08 193.51 322.10 142.30 170.50
Last 19.51 197.25 331.78 146.00 175.00
Change -0.04 +1.73 +3.57 +1.79 +2.57
% Change -0.20% +0.88% +1.09% +1.24% +1.49%
Volume 439,300 5,496,052 3,077,606 2,023,663 2,402,295
20-Day Average Volume 527,510 8,638,430 3,826,895 2,856,815 1,820,690
Previous Close 19.55 195.52 328.21 144.21 172.43
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.59 204.35 339.76 147.88 174.82
20-Day Raw Stochastic 20.13% 17.01% 23.62% 41.28% 50.41%
20-Day Relative Strength 42.38% 45.68% 49.90% 50.45% 50.88%
Weighted Alpha -46.60 +12.60 +27.20 +13.90 +24.00
Today's Opinion 100% Sell 56% Buy 72% Buy 80% Buy 48% Buy
Previous Opinion 100% Sell 40% Buy 56% Buy 64% Buy 16% Sell
Last Month's Opinion 72% Sell 100% Buy 100% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg -6.20% since 09/18/20 -2.65% since 09/18/20 -1.04% since 09/18/20 -0.44% since 09/18/20 -2.34% since 09/18/20
Low 18.99 on 09/21/20 193.13 on 09/24/20 320.81 on 09/21/20 138.46 on 09/24/20 170.50 on 09/25/20
High 21.44 on 09/23/20 201.25 on 09/21/20 336.03 on 09/22/20 146.65 on 09/23/20 180.37 on 09/22/20
1-Month  
%Chg -14.58% since 08/25/20 -5.21% since 08/25/20 -4.57% since 08/25/20 +0.43% since 08/25/20 +0.64% since 08/25/20
Low 18.56 on 09/15/20 193.13 on 09/24/20 320.81 on 09/21/20 138.46 on 09/24/20 164.57 on 09/11/20
High 23.29 on 09/03/20 217.35 on 09/02/20 367.25 on 08/28/20 156.73 on 09/02/20 185.26 on 09/02/20
3-Month  
%Chg -19.74% since 06/25/20 +1.69% since 06/25/20 +11.33% since 06/25/20 +9.54% since 06/25/20 +4.44% since 06/25/20
Low 18.56 on 09/15/20 187.18 on 07/14/20 285.15 on 06/29/20 129.38 on 06/29/20 158.33 on 07/14/20
High 24.82 on 06/30/20 217.35 on 09/02/20 367.25 on 08/28/20 156.73 on 09/02/20 185.47 on 08/03/20
6-Month  
%Chg -7.14% since 03/25/20 +21.92% since 03/25/20 +29.36% since 03/25/20 +21.29% since 03/25/20 +19.29% since 03/25/20
Low 15.71 on 04/01/20 150.60 on 04/03/20 227.10 on 04/01/20 112.20 on 04/03/20 124.55 on 04/03/20
High 30.16 on 06/05/20 217.35 on 09/02/20 367.25 on 08/28/20 156.73 on 09/02/20 191.32 on 06/10/20
Key Statistics  
Market Capitalization, $K 867,746 383,134,432 332,132,000 90,462,040 52,367,524
Shares Outstanding, K 44,477 1,942,380 1,001,061 619,603 299,243
Annual Sales 1,349,410,000 22,977,000,000 16,883,000,000 10,333,000,000 4,911,890,000
Annual Net Income 48,270,000 12,080,000,000 8,118,000,000 298,000,000 430,610,000
Last Quarter Sales 233,190,000 4,837,000,000 3,335,000,000 2,962,000,000 1,671,950,000
Last Quarter Net Income -1,920,000 2,373,000,000 1,420,000,000 19,000,000 37,330,000
60-Month Beta 1.57 0.90 1.11 0.73 1.10
Per-Share Information  
Most Recent Earnings 0.13 on 08/06/20 1.07 on 07/28/20 1.36 on 07/30/20 1.15 on 08/04/20 1.31 on 08/03/20
Latest Earnings Date 11/04/20 10/22/20 11/03/20 11/03/20 10/29/20
Most Recent Dividend N/A 0.300 on 08/13/20 0.400 on 07/08/20 0.350 on 09/10/20 0.195 on 09/09/20
Next Ex-Dividends Date N/A 08/13/20 10/08/20 09/10/20 09/09/20
Ratios  
Price/Earnings ttm 11.85 36.34 44.96 26.56 29.58
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar