Cardtronics Inc (CATM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATM | V | MA | FIS | GPN |
| Company | Cardtronics Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Global Payments Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.98 | 272.57 | 460.50 | 70.93 | 123.26 |
| High | 39.01 | 273.15 | 461.91 | 70.98 | 124.12 |
| Low | 38.97 | 269.86 | 453.80 | 69.92 | 121.95 |
| Last | 39.01 | 271.18 | 454.37 | 70.02 | 122.23 |
| Change | +0.03 | -1.51 | -5.79 | -0.33 | -0.72 |
| % Change | +0.08% | -0.55% | -1.26% | -0.47% | -0.59% |
| Volume | 584,000 | 2,317,866 | 1,333,444 | 1,938,915 | 565,096 |
| 20-Day Average Volume | 394,695 | 6,443,905 | 2,258,296 | 3,665,989 | 1,919,365 |
| Previous Close | 38.98 | 272.69 | 460.16 | 70.35 | 122.95 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 277.25 | 472.65 | 72.09 | 127.89 |
| 20-Day Raw Stochastic | 94.44% | 4.45% | 1.99% | 5.18% | 1.53% |
| 20-Day Relative Strength | 62.22% | 40.60% | 39.49% | 51.11% | 36.81% |
| Weighted Alpha | +51.69 | +15.89 | +20.70 | +30.49 | +9.92 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/11/21 | -1.77% since 04/11/24 | -2.94% since 04/11/24 | -2.76% since 04/11/24 | -1.90% since 04/11/24 |
| Low | 38.85 on 06/15/21 | 269.86 on 04/18/24 | 453.80 on 04/18/24 | 69.92 on 04/18/24 | 121.95 on 04/18/24 |
| High | 39.02 on 06/15/21 | 277.91 on 04/15/24 | 471.00 on 04/15/24 | 72.44 on 04/15/24 | 126.49 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.31% since 05/18/21 | -5.00% since 03/18/24 | -5.09% since 03/18/24 | +1.26% since 03/18/24 | -6.42% since 03/18/24 |
| Low | 38.84 on 05/25/21 | 269.86 on 04/18/24 | 453.80 on 04/18/24 | 68.97 on 03/19/24 | 121.95 on 04/18/24 |
| High | 39.02 on 06/15/21 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 136.36 on 03/26/24 |
| 3-Month | |||||
| %Chg | +0.64% since 03/18/21 | +0.99% since 01/18/24 | +5.53% since 01/18/24 | +18.91% since 01/18/24 | -4.12% since 01/18/24 |
| Low | 38.51 on 03/19/21 | 265.60 on 01/26/24 | 429.34 on 01/19/24 | 58.62 on 01/19/24 | 121.95 on 04/18/24 |
| High | 39.02 on 06/15/21 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 141.77 on 02/15/24 |
| 6-Month | |||||
| %Chg | +10.23% since 12/18/20 | +14.04% since 10/18/23 | +15.59% since 10/18/23 | +35.31% since 10/18/23 | +6.19% since 10/18/23 |
| Low | 34.93 on 01/04/21 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 101.97 on 10/30/23 |
| High | 42.09 on 01/08/21 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 141.77 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,567 | 500,797,920 | 429,279,616 | 40,554,384 | 31,362,700 |
| Shares Outstanding, K | 45,285 | 1,836,510 | 932,892 | 576,466 | 255,085 |
| Annual Sales | 1,094,000,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 9,654,420,000 |
| Annual Net Income | 19,140,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 986,230,000 |
| Last Quarter Sales | 267,830,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 2,433,810,000 |
| Last Quarter Net Income | 5,880,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 361,300,000 |
| 60-Month Beta | 1.86 | 0.96 | 1.08 | 0.97 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/21 | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 2.65 on 02/14/24 |
| Latest Earnings Date | 08/05/21 | 04/23/24 | 05/01/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/08/24 | 04/08/24 | 03/07/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.53 | 30.18 | 37.51 | 14.98 | 12.46 |