Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cardtronics Inc (CATM)

Cardtronics Inc (CATM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 39.96 181.66 289.90 134.87 174.76
High 41.06 183.33 292.74 137.13 175.63
Low 39.47 180.83 288.27 134.60 172.99
Last 40.89 182.64 292.21 136.73 175.07
Change +0.97 +0.63 +2.16 +1.23 +0.08
% Change +2.43% +0.35% +0.74% +0.91% +0.05%
Volume 401,300 11,194,900 2,747,500 2,555,200 1,718,700
20-Day Average Volume 385,695 7,849,870 2,802,065 2,852,645 1,541,425
Previous Close 39.92 182.01 290.05 135.50 174.99
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.30 181.68 287.02 136.72 178.11
20-Day Raw Stochastic 33.65% 67.45% 95.15% 63.85% 28.89%
20-Day Relative Strength 58.15% 55.44% 61.39% 54.37% 53.70%
Weighted Alpha +56.90 +31.40 +45.40 +29.50 +61.60
Today's Opinion 80% Buy 100% Buy 100% Buy 88% Buy 88% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 72% Buy 88% Buy
Last Month's Opinion 88% Buy 88% Buy 64% Buy 64% Buy 100% Buy
Performance  
5-Days  
%Chg +1.39% since 12/05/19 +0.41% since 12/05/19 +0.81% since 12/05/19 -0.15% since 12/05/19 -1.05% since 12/05/19
Low 39.47 on 12/12/19 180.83 on 12/12/19 287.71 on 12/10/19 134.04 on 12/11/19 172.20 on 12/11/19
High 41.33 on 12/06/19 183.33 on 12/12/19 292.74 on 12/12/19 139.00 on 12/06/19 178.75 on 12/06/19
1-Month  
%Chg +1.92% since 11/12/19 +1.61% since 11/12/19 +5.44% since 11/12/19 +3.10% since 11/12/19 +1.87% since 11/12/19
Low 39.47 on 12/12/19 177.90 on 11/13/19 275.00 on 11/13/19 132.21 on 11/13/19 171.07 on 11/13/19
High 43.69 on 11/25/19 184.85 on 11/29/19 293.00 on 11/29/19 139.00 on 12/06/19 182.13 on 11/27/19
3-Month  
%Chg +29.69% since 09/12/19 +2.62% since 09/12/19 +5.72% since 09/12/19 +2.47% since 09/12/19 +4.19% since 09/12/19
Low 28.04 on 10/09/19 168.59 on 10/02/19 258.51 on 10/23/19 125.01 on 10/23/19 153.78 on 10/03/19
High 43.69 on 11/25/19 184.85 on 11/29/19 293.00 on 11/29/19 139.00 on 12/06/19 182.13 on 11/27/19
6-Month  
%Chg +42.82% since 06/12/19 +6.44% since 06/12/19 +10.75% since 06/12/19 +13.05% since 06/12/19 +10.32% since 06/12/19
Low 26.16 on 06/24/19 166.98 on 08/05/19 253.90 on 08/05/19 120.18 on 06/13/19 150.94 on 08/05/19
High 43.69 on 11/25/19 187.05 on 09/09/19 293.69 on 09/09/19 141.35 on 09/05/19 182.13 on 11/27/19
Key Statistics  
Market Capitalization, $K 1,823,858 359,677,152 294,799,840 84,034,256 52,616,940
Shares Outstanding, K 44,604 1,969,323 1,008,863 614,600 300,548
Annual Sales 1,345,240,000 22,977,000,000 14,950,000,000 8,423,000,000 3,366,370,000
Annual Net Income 3,680,000 12,080,000,000 5,859,000,000 846,000,000 452,050,000
Last Quarter Sales 351,510,000 6,137,000,000 4,467,000,000 2,822,000,000 1,105,940,000
Last Quarter Net Income 20,860,000 3,025,000,000 2,108,000,000 154,000,000 95,040,000
60-Month Beta 1.40 0.93 1.04 0.63 0.98
Per-Share Information  
Most Recent Earnings 0.79 on 10/30/19 1.47 on 10/24/19 2.07 on 10/29/19 1.43 on 11/05/19 1.70 on 10/31/19
Latest Earnings Date 10/30/19 01/29/20 01/30/20 11/05/19 10/31/19
Most Recent Dividend N/A 0.300 on 11/14/19 0.330 on 10/08/19 0.350 on 12/12/19 0.195 on 12/12/19
Next Ex-Dividends Date N/A 11/14/19 01/08/20 12/12/19 12/12/19
Ratios  
Price/Earnings ttm 20.58 33.40 39.36 21.01 31.19
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar