Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | MTW | ASTE | HEES |
| Company | Caterpillar Inc | Terex Corp | Manitowoc Company | Astec Inds Inc | H&E Equip Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 372.97 | 64.10 | 13.68 | 42.74 | 62.73 |
| High | 374.46 | 64.94 | 13.87 | 43.10 | 63.32 |
| Low | 362.11 | 62.16 | 13.38 | 42.35 | 60.71 |
| Last | 363.91 | 62.46 | 13.46 | 42.41 | 61.18 |
| Change | -1.72 | -0.91 | -0.11 | -0.08 | -0.81 |
| % Change | -0.47% | -1.44% | -0.81% | -0.19% | -1.31% |
| Volume | 2,170,900 | 915,700 | 177,100 | 75,300 | 155,400 |
| 20-Day Average Volume | 2,221,935 | 625,040 | 213,760 | 95,665 | 206,055 |
| Previous Close | 365.63 | 63.37 | 13.57 | 42.49 | 61.99 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 365.04 | 63.06 | 13.61 | 42.74 | 62.88 |
| 20-Day Raw Stochastic | 47.00% | 58.72% | 48.19% | 51.26% | 40.57% |
| 20-Day Relative Strength | 59.25% | 53.84% | 44.48% | 55.78% | 52.69% |
| Weighted Alpha | +69.42 | +34.73 | -15.49 | +6.09 | +54.05 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 04/08/24 | -3.91% since 04/08/24 | -0.37% since 04/08/24 | -3.66% since 04/08/24 | -6.52% since 04/08/24 |
| Low | 362.11 on 04/15/24 | 62.16 on 04/15/24 | 13.06 on 04/10/24 | 41.47 on 04/10/24 | 60.71 on 04/15/24 |
| High | 377.16 on 04/09/24 | 65.53 on 04/09/24 | 13.87 on 04/15/24 | 44.47 on 04/09/24 | 66.14 on 04/09/24 |
| 1-Month | |||||
| %Chg | +4.88% since 03/15/24 | +5.74% since 03/15/24 | +3.38% since 03/15/24 | +4.36% since 03/15/24 | +5.57% since 03/15/24 |
| Low | 347.86 on 03/18/24 | 57.58 on 03/19/24 | 12.66 on 03/19/24 | 39.96 on 03/18/24 | 57.77 on 03/18/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 14.32 on 04/04/24 | 44.74 on 04/08/24 | 66.18 on 04/08/24 |
| 3-Month | |||||
| %Chg | +25.31% since 01/12/24 | +9.23% since 01/12/24 | -15.29% since 01/12/24 | +24.11% since 01/12/24 | +26.01% since 01/12/24 |
| Low | 276.94 on 01/17/24 | 52.83 on 02/22/24 | 12.66 on 03/19/24 | 32.70 on 01/17/24 | 47.15 on 01/17/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 17.65 on 02/12/24 | 44.74 on 04/08/24 | 66.18 on 04/08/24 |
| 6-Month | |||||
| %Chg | +35.82% since 10/13/23 | +17.76% since 10/13/23 | -3.30% since 10/13/23 | -3.53% since 10/13/23 | +40.94% since 10/13/23 |
| Low | 223.76 on 10/31/23 | 43.70 on 10/27/23 | 12.20 on 10/27/23 | 28.97 on 11/02/23 | 38.06 on 10/26/23 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 17.65 on 02/12/24 | 46.03 on 10/17/23 | 66.18 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,595,616 | 4,265,055 | 481,518 | 966,350 | 2,264,494 |
| Shares Outstanding, K | 499,400 | 67,304 | 35,484 | 22,743 | 36,530 |
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 2,227,800,000 | 1,338,200,000 | 1,469,220,000 |
| Annual Net Income | 10,335,000,000 | 518,000,000 | 39,200,000 | 33,500,000 | 169,290,000 |
| Last Quarter Sales | 17,070,000,000 | 1,222,600,000 | 595,800,000 | 337,200,000 | 385,810,000 |
| Last Quarter Net Income | 2,676,000,000 | 126,800,000 | -7,900,000 | 14,900,000 | 53,520,000 |
| 60-Month Beta | 1.17 | 1.64 | 2.04 | 1.38 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.23 on 02/05/24 | 1.41 on 02/08/24 | 0.09 on 02/14/24 | 0.90 on 02/28/24 | 1.47 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/07/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 1.300 on 01/19/24 | 0.170 on 03/07/24 | 0.080 on 11/24/15 | 0.130 on 03/08/24 | 0.275 on 02/22/24 |
| Next Ex-Dividends Date | 04/19/24 | 03/07/24 | 11/24/15 | 03/08/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.24 | 8.91 | 8.93 | 15.97 | 12.97 |