Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAT | TEX | HEES | ASTE | MTW |
Company | Caterpillar Inc | Terex Corp | H&E Equip Services | Astec Inds Inc | Manitowoc Company |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 364.62 | 64.44 | 64.33 | 43.61 | 13.99 |
High | 367.22 | 64.98 | 64.98 | 44.11 | 14.29 |
Low | 363.53 | 63.81 | 63.76 | 43.33 | 13.99 |
Last | 366.43 | 64.40 | 64.18 | 43.71 | 14.14 |
Change | +1.78 | -0.12 | -0.44 | +0.24 | +0.12 |
% Change | +0.49% | -0.19% | -0.68% | +0.55% | +0.86% |
Volume | 2,024,264 | 631,646 | 263,069 | 111,583 | 211,661 |
20-Day Average Volume | 2,087,237 | 610,559 | 231,272 | 143,267 | 225,249 |
Previous Close | 364.65 | 64.52 | 64.62 | 43.47 | 14.02 |
Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 347.76 | 59.61 | 59.74 | 41.36 | 13.41 |
20-Day Raw Stochastic | 99.58% | 94.37% | 92.41% | 95.59% | 89.57% |
20-Day Relative Strength | 72.30% | 66.47% | 69.14% | 68.98% | 50.84% |
Weighted Alpha | +70.84 | +36.10 | +61.13 | +11.00 | -15.71 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Sell |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 40% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.60% since 03/21/24 | +4.25% since 03/21/24 | +1.55% since 03/21/24 | +4.00% since 03/21/24 | +4.98% since 03/21/24 |
Low | 355.03 on 03/25/24 | 61.29 on 03/22/24 | 62.01 on 03/25/24 | 41.74 on 03/22/24 | 13.34 on 03/22/24 |
High | 366.88 on 03/28/24 | 64.98 on 03/28/24 | 64.97 on 03/28/24 | 44.11 on 03/28/24 | 14.29 on 03/28/24 |
1-Month | |||||
%Chg | +11.28% since 02/28/24 | +13.73% since 02/28/24 | +17.03% since 02/28/24 | +13.52% since 02/28/24 | +4.44% since 02/28/24 |
Low | 330.10 on 02/29/24 | 54.95 on 03/05/24 | 55.35 on 03/11/24 | 38.95 on 02/29/24 | 12.66 on 03/19/24 |
High | 366.88 on 03/28/24 | 64.98 on 03/28/24 | 64.97 on 03/28/24 | 44.11 on 03/28/24 | 14.29 on 03/28/24 |
3-Month | |||||
%Chg | +23.53% since 12/28/23 | +9.92% since 12/28/23 | +21.23% since 12/28/23 | +17.31% since 12/28/23 | -17.48% since 12/28/23 |
Low | 276.94 on 01/17/24 | 52.83 on 02/22/24 | 47.15 on 01/17/24 | 32.70 on 01/17/24 | 12.66 on 03/19/24 |
High | 366.88 on 03/28/24 | 64.98 on 03/28/24 | 64.97 on 03/28/24 | 44.11 on 03/28/24 | 17.65 on 02/12/24 |
6-Month | |||||
%Chg | +32.76% since 09/28/23 | +10.91% since 09/28/23 | +44.75% since 09/28/23 | -8.58% since 09/28/23 | -6.43% since 09/28/23 |
Low | 223.76 on 10/31/23 | 43.70 on 10/27/23 | 38.06 on 10/26/23 | 28.97 on 11/02/23 | 12.20 on 10/27/23 |
High | 366.88 on 03/28/24 | 64.98 on 03/28/24 | 64.97 on 03/28/24 | 48.22 on 09/29/23 | 17.65 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 182,106,208 | 4,322,840 | 2,356,369 | 988,638 | 497,486 |
Shares Outstanding, K | 499,400 | 67,000 | 36,465 | 22,743 | 35,484 |
Annual Sales | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 1,338,200,000 | 2,227,800,000 |
Annual Net Income | 10,335,000,000 | 518,000,000 | 169,290,000 | 33,500,000 | 39,200,000 |
Last Quarter Sales | 17,070,000,000 | 1,222,600,000 | 385,810,000 | 337,200,000 | 595,800,000 |
Last Quarter Net Income | 2,676,000,000 | 126,800,000 | 53,520,000 | 14,900,000 | -7,900,000 |
60-Month Beta | 1.16 | 1.62 | 1.94 | 1.38 | 2.04 |
Per-Share Information | |||||
Most Recent Earnings | 5.23 on 02/05/24 | 1.41 on 02/08/24 | 1.47 on 02/22/24 | 0.90 on 02/28/24 | 0.09 on 02/14/24 |
Latest Earnings Date | 04/25/24 | 05/06/24 | 04/25/24 | 05/01/24 | 05/07/24 |
Most Recent Dividend | 1.300 on 01/19/24 | 0.170 on 03/07/24 | 0.275 on 02/22/24 | 0.130 on 03/08/24 | 0.080 on 11/24/15 |
Next Ex-Dividends Date | 01/19/24 | 03/07/24 | 02/22/24 | 03/08/24 | 11/24/15 |
Ratios | |||||
Price/Earnings ttm | 16.80 | 8.81 | 13.19 | 15.89 | 8.89 |