Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | HEES | ASTE | MTW |
| Company | Caterpillar Inc | Terex Corp | H&E Equip Services | Astec Inds Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 363.95 | 60.84 | 58.49 | 42.85 | 12.97 |
| High | 368.17 | 61.27 | 59.34 | 44.03 | 13.09 |
| Low | 358.89 | 59.56 | 57.63 | 42.77 | 12.85 |
| Last | 363.52 | 60.64 | 58.58 | 43.96 | 13.07 |
| Change | +0.27 | -0.36 | -0.09 | +0.86 | +0.05 |
| % Change | +0.07% | -0.59% | -0.15% | +2.00% | +0.38% |
| Volume | 3,032,700 | 1,124,500 | 185,300 | 181,500 | 213,700 |
| 20-Day Average Volume | 2,306,270 | 720,300 | 203,675 | 110,940 | 204,220 |
| Previous Close | 363.25 | 61.00 | 58.67 | 43.10 | 13.02 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 365.93 | 63.00 | 61.83 | 43.14 | 13.47 |
| 20-Day Raw Stochastic | 38.10% | 23.13% | 15.75% | 78.15% | 23.36% |
| 20-Day Relative Strength | 57.88% | 48.17% | 46.89% | 61.60% | 42.53% |
| Weighted Alpha | +68.82 | +30.17 | +57.40 | +10.89 | -17.53 |
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/17/24 | -0.12% since 04/17/24 | -0.34% since 04/17/24 | +5.34% since 04/17/24 | +1.24% since 04/17/24 |
| Low | 352.14 on 04/19/24 | 59.06 on 04/19/24 | 57.16 on 04/22/24 | 41.63 on 04/19/24 | 12.69 on 04/19/24 |
| High | 368.17 on 04/24/24 | 62.51 on 04/23/24 | 59.88 on 04/18/24 | 44.03 on 04/24/24 | 13.15 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.51% since 03/22/24 | -1.59% since 03/22/24 | -7.43% since 03/22/24 | +4.69% since 03/22/24 | -3.19% since 03/22/24 |
| Low | 352.14 on 04/19/24 | 59.06 on 04/19/24 | 57.16 on 04/22/24 | 41.17 on 04/17/24 | 12.69 on 04/19/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 | 14.32 on 04/04/24 |
| 3-Month | |||||
| %Chg | +25.06% since 01/24/24 | +5.13% since 01/24/24 | +15.77% since 01/24/24 | +25.17% since 01/24/24 | -15.84% since 01/24/24 |
| Low | 293.13 on 01/25/24 | 52.83 on 02/22/24 | 51.77 on 01/25/24 | 33.50 on 02/13/24 | 12.66 on 03/19/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 | 17.65 on 02/12/24 |
| 6-Month | |||||
| %Chg | +45.67% since 10/24/23 | +26.97% since 10/24/23 | +45.58% since 10/24/23 | +6.34% since 10/24/23 | +1.79% since 10/24/23 |
| Low | 223.76 on 10/31/23 | 43.70 on 10/27/23 | 38.06 on 10/26/23 | 28.97 on 11/02/23 | 12.20 on 10/27/23 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 | 17.65 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,541,888 | 4,081,315 | 2,139,927 | 999,782 | 463,776 |
| Shares Outstanding, K | 499,400 | 67,304 | 36,530 | 22,743 | 35,484 |
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 1,338,200,000 | 2,227,800,000 |
| Annual Net Income | 10,335,000,000 | 518,000,000 | 169,290,000 | 33,500,000 | 39,200,000 |
| Last Quarter Sales | 17,070,000,000 | 1,222,600,000 | 385,810,000 | 337,200,000 | 595,800,000 |
| Last Quarter Net Income | 2,676,000,000 | 126,800,000 | 53,520,000 | 14,900,000 | -7,900,000 |
| 60-Month Beta | 1.17 | 1.64 | 1.95 | 1.38 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.23 on 02/05/24 | 1.41 on 02/08/24 | 1.47 on 02/22/24 | 0.90 on 02/28/24 | 0.09 on 02/14/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/30/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.275 on 02/22/24 | 0.130 on 03/08/24 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 04/19/24 | 03/07/24 | 02/22/24 | 03/08/24 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 17.13 | 8.58 | 12.27 | 16.20 | 8.57 |