Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | ASTE | MTW | HEES |
| Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | Manitowoc Company | H&E Equip Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 358.29 | 59.57 | 41.63 | 12.80 | 57.49 |
| High | 360.95 | 60.46 | 42.85 | 13.00 | 58.78 |
| Low | 352.14 | 59.06 | 41.63 | 12.69 | 57.49 |
| Last | 354.66 | 60.25 | 42.77 | 12.88 | 58.29 |
| Change | -1.97 | +0.48 | +0.89 | +0.05 | +0.27 |
| % Change | -0.55% | +0.80% | +2.13% | +0.39% | +0.47% |
| Volume | 2,929,500 | 906,100 | 277,500 | 154,600 | 288,300 |
| 20-Day Average Volume | 2,233,035 | 668,880 | 105,430 | 203,335 | 203,430 |
| Previous Close | 356.63 | 59.77 | 41.88 | 12.83 | 58.02 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 365.24 | 63.19 | 42.96 | 13.55 | 62.55 |
| 20-Day Raw Stochastic | 8.44% | 17.42% | 44.82% | 11.71% | 9.21% |
| 20-Day Relative Strength | 52.10% | 46.79% | 56.86% | 38.90% | 45.46% |
| Weighted Alpha | +63.44 | +28.09 | +7.33 | -20.55 | +43.92 |
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 56% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/12/24 | -4.92% since 04/12/24 | +0.66% since 04/12/24 | -5.08% since 04/12/24 | -5.97% since 04/12/24 |
| Low | 352.14 on 04/19/24 | 59.06 on 04/19/24 | 41.17 on 04/17/24 | 12.69 on 04/19/24 | 57.49 on 04/19/24 |
| High | 374.46 on 04/15/24 | 64.94 on 04/15/24 | 43.10 on 04/15/24 | 13.87 on 04/15/24 | 63.32 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.21% since 03/19/24 | +0.99% since 03/19/24 | +5.29% since 03/19/24 | -2.65% since 03/19/24 | -2.25% since 03/19/24 |
| Low | 348.14 on 03/20/24 | 58.71 on 03/20/24 | 40.11 on 03/20/24 | 12.69 on 04/19/24 | 57.49 on 04/19/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 44.74 on 04/08/24 | 14.32 on 04/04/24 | 66.18 on 04/08/24 |
| 3-Month | |||||
| %Chg | +24.32% since 01/19/24 | +6.22% since 01/19/24 | +26.43% since 01/19/24 | -17.38% since 01/19/24 | +19.84% since 01/19/24 |
| Low | 286.10 on 01/22/24 | 52.83 on 02/22/24 | 33.50 on 02/13/24 | 12.66 on 03/19/24 | 48.94 on 01/22/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 44.74 on 04/08/24 | 17.65 on 02/12/24 | 66.18 on 04/08/24 |
| 6-Month | |||||
| %Chg | +40.24% since 10/19/23 | +25.76% since 10/19/23 | +0.07% since 10/19/23 | -0.69% since 10/19/23 | +38.92% since 10/19/23 |
| Low | 223.76 on 10/31/23 | 43.70 on 10/27/23 | 28.97 on 11/02/23 | 12.20 on 10/27/23 | 38.06 on 10/26/23 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 44.74 on 04/08/24 | 17.65 on 02/12/24 | 66.18 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,117,200 | 4,055,066 | 972,718 | 457,034 | 2,129,333 |
| Shares Outstanding, K | 499,400 | 67,304 | 22,743 | 35,484 | 36,530 |
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 1,338,200,000 | 2,227,800,000 | 1,469,220,000 |
| Annual Net Income | 10,335,000,000 | 518,000,000 | 33,500,000 | 39,200,000 | 169,290,000 |
| Last Quarter Sales | 17,070,000,000 | 1,222,600,000 | 337,200,000 | 595,800,000 | 385,810,000 |
| Last Quarter Net Income | 2,676,000,000 | 126,800,000 | 14,900,000 | -7,900,000 | 53,520,000 |
| 60-Month Beta | 1.17 | 1.64 | 1.38 | 2.04 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.23 on 02/05/24 | 1.41 on 02/08/24 | 0.90 on 02/28/24 | 0.09 on 02/14/24 | 1.47 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.130 on 03/08/24 | 0.080 on 11/24/15 | 0.275 on 02/22/24 |
| Next Ex-Dividends Date | 04/19/24 | 03/07/24 | 03/08/24 | 11/24/15 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 8.41 | 15.74 | 8.44 | 12.14 |