Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | ASTE | HEES | MTW |
| Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | H&E Equip Services | Manitowoc Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 330.44 | 59.66 | 43.35 | 58.05 | 12.89 |
| High | 341.94 | 60.27 | 43.35 | 59.10 | 12.89 |
| Low | 330.32 | 57.80 | 41.98 | 56.56 | 12.60 |
| Last | 338.00 | 59.90 | 42.48 | 58.57 | 12.79 |
| Change | -25.52 | -0.74 | -1.48 | -0.01 | -0.28 |
| % Change | -7.02% | -1.22% | -3.37% | -0.02% | -2.14% |
| Volume | 6,458,362 | 1,956,587 | 131,400 | 204,000 | 181,106 |
| 20-Day Average Volume | 2,516,000 | 786,190 | 113,750 | 206,820 | 196,935 |
| Previous Close | 363.52 | 60.64 | 43.96 | 58.58 | 13.07 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 364.60 | 62.76 | 43.09 | 61.53 | 13.41 |
| 20-Day Raw Stochastic | 14.86% | 25.96% | 36.69% | 20.90% | 11.05% |
| 20-Day Relative Strength | 41.60% | 45.70% | 53.71% | 46.87% | 39.40% |
| Weighted Alpha | +52.55 | +27.98 | +5.77 | +57.36 | -19.96 |
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 72% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 04/18/24 | +0.22% since 04/18/24 | +1.43% since 04/18/24 | +0.95% since 04/18/24 | -0.31% since 04/18/24 |
| Low | 330.32 on 04/25/24 | 57.80 on 04/25/24 | 41.63 on 04/19/24 | 56.56 on 04/25/24 | 12.60 on 04/25/24 |
| High | 368.17 on 04/24/24 | 62.51 on 04/23/24 | 44.03 on 04/24/24 | 59.34 on 04/24/24 | 13.15 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.04% since 03/25/24 | -3.26% since 03/25/24 | +0.88% since 03/25/24 | -6.47% since 03/25/24 | -4.84% since 03/25/24 |
| Low | 330.32 on 04/25/24 | 57.80 on 04/25/24 | 41.17 on 04/17/24 | 56.56 on 04/25/24 | 12.60 on 04/25/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 44.74 on 04/08/24 | 66.18 on 04/08/24 | 14.32 on 04/04/24 |
| 3-Month | |||||
| %Chg | +12.38% since 01/25/24 | -3.67% since 01/25/24 | +17.22% since 01/25/24 | +11.10% since 01/25/24 | -21.34% since 01/25/24 |
| Low | 297.45 on 01/29/24 | 52.83 on 02/22/24 | 33.50 on 02/13/24 | 52.26 on 01/26/24 | 12.60 on 04/25/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 44.74 on 04/08/24 | 66.18 on 04/08/24 | 17.65 on 02/12/24 |
| 6-Month | |||||
| %Chg | +37.99% since 10/25/23 | +28.96% since 10/25/23 | +4.32% since 10/25/23 | +49.57% since 10/25/23 | +3.40% since 10/25/23 |
| Low | 223.76 on 10/31/23 | 43.70 on 10/27/23 | 28.97 on 11/02/23 | 38.06 on 10/26/23 | 12.20 on 10/27/23 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 44.74 on 04/08/24 | 66.18 on 04/08/24 | 17.65 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,541,888 | 4,081,315 | 999,782 | 2,139,927 | 463,776 |
| Shares Outstanding, K | 499,400 | 67,304 | 22,743 | 36,530 | 35,484 |
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 1,338,200,000 | 1,469,220,000 | 2,227,800,000 |
| Annual Net Income | 10,335,000,000 | 518,000,000 | 33,500,000 | 169,290,000 | 39,200,000 |
| Last Quarter Sales | 17,070,000,000 | 1,222,600,000 | 337,200,000 | 385,810,000 | 595,800,000 |
| Last Quarter Net Income | 2,676,000,000 | 126,800,000 | 14,900,000 | 53,520,000 | -7,900,000 |
| 60-Month Beta | 1.17 | 1.64 | 1.38 | 1.95 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.23 on 02/05/24 | 1.41 on 02/08/24 | 0.90 on 02/28/24 | 1.47 on 02/22/24 | 0.09 on 02/14/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.130 on 03/08/24 | 0.275 on 02/22/24 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 04/19/24 | 03/07/24 | 03/08/24 | 02/22/24 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 17.13 | 8.58 | 16.20 | 12.27 | 8.57 |