Casi Pharmaceuticals Inc (CASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASI | ZTS | TAK | CTLT | UTHR |
| Company | Casi Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.51 | 149.25 | 13.32 | 56.04 | 233.61 |
| High | 2.58 | 151.74 | 13.33 | 56.07 | 240.62 |
| Low | 2.51 | 148.75 | 13.21 | 55.79 | 233.28 |
| Last | 2.53 | 150.44 | 13.24 | 55.97 | 239.71 |
| Change | +0.02 | +0.88 | -0.14 | -0.06 | +5.24 |
| % Change | +0.80% | +0.59% | -1.05% | -0.11% | +2.23% |
| Volume | 4,330 | 1,911,403 | 423,925 | 1,029,006 | 229,829 |
| 20-Day Average Volume | 52,870 | 4,015,030 | 1,738,110 | 1,571,114 | 519,263 |
| Previous Close | 2.51 | 149.56 | 13.38 | 56.03 | 234.47 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 158.62 | 13.48 | 56.36 | 234.71 |
| 20-Day Raw Stochastic | 28.74% | 20.54% | 9.13% | 28.65% | 60.60% |
| 20-Day Relative Strength | 34.15% | 33.51% | 36.38% | 50.11% | 54.46% |
| Weighted Alpha | -42.41 | -20.53 | -20.70 | +36.55 | +6.04 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.95% since 04/17/24 | -1.14% since 04/17/24 | +0.57% since 04/17/24 | -0.05% since 04/17/24 | +1.39% since 04/17/24 |
| Low | 2.14 on 04/18/24 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 55.42 on 04/19/24 | 233.27 on 04/24/24 |
| High | 2.58 on 04/24/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 240.74 on 04/18/24 |
| 1-Month | |||||
| %Chg | -17.32% since 03/22/24 | -11.07% since 03/22/24 | -8.22% since 03/22/24 | +0.25% since 03/22/24 | +0.29% since 03/22/24 |
| Low | 2.05 on 04/17/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 221.53 on 04/01/24 |
| High | 3.72 on 03/28/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 250.89 on 03/26/24 |
| 3-Month | |||||
| %Chg | -58.52% since 01/24/24 | -19.27% since 01/24/24 | -9.91% since 01/24/24 | +12.63% since 01/24/24 | +9.04% since 01/24/24 |
| Low | 2.05 on 04/17/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.52 on 01/25/24 | 208.62 on 02/08/24 |
| High | 8.19 on 01/26/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
| 6-Month | |||||
| %Chg | -24.48% since 10/24/23 | -10.12% since 10/24/23 | -9.29% since 10/24/23 | +31.66% since 10/24/23 | +5.00% since 10/24/23 |
| Low | 2.05 on 04/17/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
| High | 8.48 on 12/12/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,637 | 68,402,608 | 42,345,264 | 10,139,972 | 11,033,921 |
| Shares Outstanding, K | 13,401 | 457,359 | 3,164,818 | 180,974 | 47,059 |
| Annual Sales | 33,880,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
| Annual Net Income | -26,940,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
| Last Quarter Sales | 6,030,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
| Last Quarter Net Income | -5,480,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
| 60-Month Beta | N/A | 0.85 | 0.53 | 1.20 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/28/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
| Latest Earnings Date | 05/15/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 0.00 | 11.80 |